Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 65,930 CNY -1,430 CNY · -2,12 % gestern, 09:00:05 · 223.224 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,160 CNY | 58,800 CNY | 53,880 CNY | 58,460 CNY | 32.815.621 Stk. | |
57,900 CNY | 59,010 CNY | 57,190 CNY | 58,400 CNY | 24.302.212 Stk. | |
59,200 CNY | 60,450 CNY | 57,000 CNY | 57,300 CNY | 31.490.160 Stk. | |
56,590 CNY | 58,300 CNY | 55,280 CNY | 55,280 CNY | 46.642.799 Stk. | |
55,300 CNY | 56,800 CNY | 54,600 CNY | 56,800 CNY | 25.792.860 Stk. | |
56,500 CNY | 57,660 CNY | 55,910 CNY | 56,730 CNY | 19.536.402 Stk. | |
59,000 CNY | 62,990 CNY | 57,110 CNY | 60,450 CNY | 44.091.592 Stk. | |
60,480 CNY | 64,390 CNY | 59,720 CNY | 61,510 CNY | 39.140.324 Stk. | |
60,000 CNY | 63,950 CNY | 58,600 CNY | 63,300 CNY | 28.737.785 Stk. | |
62,660 CNY | 65,750 CNY | 59,180 CNY | 60,260 CNY | 36.223.331 Stk. | |
60,210 CNY | 60,500 CNY | 56,080 CNY | 57,500 CNY | 26.625.170 Stk. | |
58,000 CNY | 62,500 CNY | 57,280 CNY | 62,500 CNY | 27.448.397 Stk. | |
61,300 CNY | 63,360 CNY | 60,860 CNY | 61,500 CNY | 24.452.360 Stk. | |
61,100 CNY | 65,180 CNY | 61,010 CNY | 64,150 CNY | 29.171.678 Stk. | |
63,800 CNY | 66,500 CNY | 62,920 CNY | 66,460 CNY | 25.731.640 Stk. | |
66,400 CNY | 66,880 CNY | 62,060 CNY | 62,150 CNY | 26.129.842 Stk. | |
62,500 CNY | 65,510 CNY | 60,600 CNY | 64,250 CNY | 23.837.954 Stk. | |
63,900 CNY | 64,900 CNY | 61,580 CNY | 62,500 CNY | 19.523.894 Stk. | |
61,790 CNY | 64,460 CNY | 60,770 CNY | 63,180 CNY | 18.849.479 Stk. | |
63,230 CNY | 65,600 CNY | 63,200 CNY | 63,870 CNY | 19.409.637 Stk. | |
63,520 CNY | 67,370 CNY | 62,880 CNY | 67,360 CNY | 28.002.662 Stk. | |
66,090 CNY | 67,230 CNY | 65,400 CNY | 65,930 CNY | 19.638.236 Stk. |