Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 34,980 TRY -0,140 TRY · -0,40 % gestern, 17:05:22 · 101 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,500 TRY | 35,160 TRY | 33,240 TRY | 33,320 TRY | 930.852 Stk. | |
33,400 TRY | 33,600 TRY | 32,700 TRY | 33,000 TRY | 636.245 Stk. | |
33,160 TRY | 34,320 TRY | 33,160 TRY | 34,220 TRY | 655.740 Stk. | |
34,320 TRY | 34,720 TRY | 34,100 TRY | 34,100 TRY | 333.819 Stk. | |
34,400 TRY | 35,960 TRY | 34,400 TRY | 35,780 TRY | 498.818 Stk. | |
35,840 TRY | 36,760 TRY | 35,200 TRY | 36,000 TRY | 387.364 Stk. | |
36,000 TRY | 36,280 TRY | 34,140 TRY | 34,440 TRY | 825.595 Stk. | |
34,500 TRY | 35,580 TRY | 34,420 TRY | 35,000 TRY | 452.824 Stk. | |
35,180 TRY | 35,240 TRY | 34,260 TRY | 34,280 TRY | 400.430 Stk. | |
34,460 TRY | 34,940 TRY | 34,340 TRY | 34,820 TRY | 196.877 Stk. | |
35,000 TRY | 35,500 TRY | 34,440 TRY | 34,900 TRY | 307.314 Stk. | |
34,940 TRY | 35,160 TRY | 33,120 TRY | 33,240 TRY | 464.639 Stk. | |
33,260 TRY | 34,200 TRY | 33,080 TRY | 34,160 TRY | 289.115 Stk. | |
34,200 TRY | 34,400 TRY | 33,720 TRY | 34,080 TRY | 206.745 Stk. | |
34,300 TRY | 34,660 TRY | 34,020 TRY | 34,560 TRY | 306.839 Stk. | |
34,560 TRY | 35,220 TRY | 34,320 TRY | 34,980 TRY | 236.561 Stk. | |
35,040 TRY | 36,480 TRY | 34,920 TRY | 35,400 TRY | 483.597 Stk. | |
35,560 TRY | 35,580 TRY | 34,260 TRY | 35,120 TRY | 334.301 Stk. | |
35,120 TRY | 35,260 TRY | 34,500 TRY | 34,980 TRY | 209.928 Stk. |