Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,600 EUR -1,000 EUR · -3,07 % gestern, 21:04:11 · 0 Stk. | ||||||
31,400 EUR -0,600 EUR · -1,88 % gestern, 22:07:54 · unbekannt | ||||||
Frankfurt verzögert | 31,400 EUR -0,800 EUR · -2,48 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 34,390 USD -0,690 USD · -1,97 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 32,400 EUR -1,400 EUR · -4,14 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,600 EUR -0,600 EUR · -1,86 % gestern, 19:30:18 · 0 Stk. | |||||
gettex Echtzeit | 31,800 EUR -0,600 EUR · -1,85 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 32,600 EUR -1,200 EUR · -3,55 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 32,400 EUR -1,600 EUR · -4,71 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,700 EUR -0,800 EUR · -2,46 % gestern, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 31,400 EUR -0,600 EUR · -1,88 % gestern, 22:07:54 · unbekannt | |||||
Tradegate Echtzeit | 31,800 EUR -0,800 EUR · -2,45 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,790 USD | 34,900 USD | 33,470 USD | 34,830 USD | 271.849 Stk. | |
35,750 USD | 36,205 USD | 35,255 USD | 35,410 USD | 258.176 Stk. | |
35,250 USD | 35,270 USD | 34,780 USD | 34,900 USD | 187.798 Stk. | |
34,390 USD | 35,190 USD | 33,970 USD | 34,940 USD | 313.387 Stk. | |
34,900 USD | 35,145 USD | 34,180 USD | 34,570 USD | 406.594 Stk. | |
34,460 USD | 35,080 USD | 34,108 USD | 34,250 USD | 357.165 Stk. | |
34,290 USD | 34,760 USD | 33,890 USD | 34,680 USD | 342.208 Stk. | |
34,800 USD | 35,460 USD | 34,540 USD | 34,640 USD | 476.447 Stk. | |
34,660 USD | 35,530 USD | 34,580 USD | 34,950 USD | 314.142 Stk. | |
34,950 USD | 35,345 USD | 34,600 USD | 35,160 USD | 265.360 Stk. | |
34,850 USD | 35,030 USD | 34,000 USD | 34,110 USD | 321.343 Stk. | |
34,360 USD | 34,840 USD | 34,110 USD | 34,740 USD | 221.964 Stk. | |
34,800 USD | 35,430 USD | 34,216 USD | 34,700 USD | 673.384 Stk. | |
34,950 USD | 35,480 USD | 34,440 USD | 35,470 USD | 413.345 Stk. | |
35,640 USD | 37,060 USD | 35,280 USD | 36,950 USD | 499.419 Stk. | |
36,970 USD | 37,410 USD | 35,790 USD | 35,880 USD | 168.591 Stk. | |
35,700 USD | 36,730 USD | 35,700 USD | 36,330 USD | 321.998 Stk. | |
36,840 USD | 37,300 USD | 36,375 USD | 36,460 USD | 326.981 Stk. | |
36,350 USD | 36,495 USD | 34,680 USD | 35,080 USD | 295.499 Stk. | |
35,080 USD | 35,080 USD | 34,270 USD | 34,390 USD | 343.635 Stk. |