AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BJ.Y.­­H.ELE­­CT.TE­­CH. A­­ YC 1­­

WKN
A2QP56
Ticker
603267
ISIN
CNE100003LG3
• Shanghai
33,200 CNY
+0,080 CNY+0,24 %
Geld
33,190 CNY
(5.700 Stk.)
Brief
33,200 CNY
(1.400 Stk.)
Marktkapitalisierung
978,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,200 CNY
+0,080 CNY · +0,24 %
gestern, 09:00:02 · 80.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BJ.Y.H.ELECT.TECH. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,430 CNY37,160 CNY33,800 CNY36,990 CNY8.987.951 Stk.
36,800 CNY37,780 CNY36,510 CNY37,040 CNY8.516.621 Stk.
37,030 CNY38,200 CNY36,710 CNY38,180 CNY10.937.933 Stk.
37,870 CNY38,130 CNY37,100 CNY37,900 CNY9.591.810 Stk.
37,610 CNY37,870 CNY36,750 CNY36,980 CNY8.100.706 Stk.
36,800 CNY37,430 CNY36,630 CNY36,920 CNY6.011.628 Stk.
36,800 CNY36,950 CNY35,900 CNY35,960 CNY5.517.429 Stk.
35,890 CNY36,540 CNY34,930 CNY34,940 CNY5.170.729 Stk.
34,700 CNY35,000 CNY33,790 CNY33,800 CNY5.414.539 Stk.
33,770 CNY33,780 CNY31,950 CNY32,210 CNY5.854.138 Stk.
32,400 CNY32,600 CNY31,090 CNY31,310 CNY4.088.825 Stk.
31,270 CNY32,440 CNY30,800 CNY32,240 CNY4.498.240 Stk.
31,950 CNY32,160 CNY30,970 CNY31,000 CNY3.712.602 Stk.
31,020 CNY34,100 CNY30,980 CNY34,100 CNY9.209.703 Stk.
34,100 CNY34,200 CNY32,900 CNY33,330 CNY9.887.314 Stk.
33,240 CNY34,870 CNY33,180 CNY34,090 CNY8.423.219 Stk.
33,730 CNY34,100 CNY33,200 CNY33,780 CNY4.849.400 Stk.
33,900 CNY34,520 CNY33,150 CNY33,380 CNY4.956.284 Stk.
33,280 CNY33,620 CNY32,170 CNY33,370 CNY3.977.500 Stk.
33,360 CNY33,560 CNY31,740 CNY32,030 CNY4.745.700 Stk.
31,890 CNY33,330 CNY31,400 CNY33,120 CNY4.721.095 Stk.
33,010 CNY33,490 CNY32,600 CNY33,200 CNY4.292.500 Stk.
Werbung ausblenden