Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,000 EUR +1,000 EUR · +1,23 % gestern, 21:04:14 · 0 Stk. | ||||||
82,000 EUR +1,500 EUR · +1,86 % gestern, 22:42:19 · unbekannt | ||||||
Frankfurt verzögert | 82,500 EUR +1,500 EUR · +1,85 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 89,630 USD +1,550 USD · +1,76 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 82,500 EUR +1,000 EUR · +1,23 % gestern, 21:44:20 · 0 Stk. | |||||
Tradegate Echtzeit | 83,000 EUR +1,500 EUR · +1,84 % gestern, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 82,500 EUR +0,500 EUR · +0,61 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 82,000 EUR +0,500 EUR · +0,61 % gestern, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 81,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 81,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,750 EUR +1,500 EUR · +1,85 % gestern, 21:56:29 · unbekannt | |||||
LS Exchange Echtzeit | 82,000 EUR +1,500 EUR · +1,86 % gestern, 22:42:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,180 USD | 89,180 USD | 87,330 USD | 88,460 USD | 1.371.169 Stk. | |
88,850 USD | 88,985 USD | 87,350 USD | 87,890 USD | 1.209.206 Stk. | |
88,250 USD | 88,630 USD | 86,900 USD | 88,160 USD | 867.041 Stk. | |
87,820 USD | 87,940 USD | 86,750 USD | 86,790 USD | 1.274.368 Stk. | |
86,890 USD | 89,870 USD | 86,510 USD | 89,540 USD | 1.290.856 Stk. | |
89,930 USD | 90,430 USD | 88,410 USD | 90,010 USD | 1.232.173 Stk. | |
89,730 USD | 90,300 USD | 88,380 USD | 88,560 USD | 1.259.620 Stk. | |
88,990 USD | 90,130 USD | 87,990 USD | 88,490 USD | 1.940.292 Stk. | |
88,320 USD | 89,620 USD | 88,245 USD | 88,530 USD | 1.190.052 Stk. | |
87,850 USD | 90,360 USD | 87,595 USD | 89,170 USD | 1.780.631 Stk. | |
88,820 USD | 89,775 USD | 87,840 USD | 88,270 USD | 1.106.789 Stk. | |
88,000 USD | 88,470 USD | 87,240 USD | 87,560 USD | 1.061.520 Stk. | |
87,220 USD | 88,360 USD | 86,650 USD | 87,840 USD | 2.829.290 Stk. | |
87,940 USD | 88,620 USD | 86,540 USD | 86,790 USD | 902.548 Stk. | |
86,510 USD | 86,790 USD | 85,250 USD | 85,630 USD | 1.300.477 Stk. | |
85,730 USD | 86,175 USD | 84,360 USD | 86,100 USD | 700.395 Stk. | |
86,010 USD | 88,260 USD | 85,300 USD | 87,970 USD | 1.822.176 Stk. | |
88,070 USD | 88,870 USD | 87,300 USD | 87,790 USD | 1.225.260 Stk. | |
88,870 USD | 89,290 USD | 87,680 USD | 88,080 USD | 1.360.756 Stk. | |
88,990 USD | 89,840 USD | 88,210 USD | 89,630 USD | 1.553.960 Stk. |