AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu BKW AG

WKN
A1JLZG
Land
Schweiz 🇨🇭
ISIN
CH0130293662
Ticker
BKW
• B9W
•
149,500 CHF
+0,300 CHF+0,20 %
Geld
149,500 CHF
(1.386 Stk.)
Brief
149,700 CHF
(20 Stk.)
Marktkapitalisierung
8,10 Mrd. EUR
Dividendenrendite
2,42 %
KGV
16,27
Gewinn pro Aktie
9,43 EUR
Vola 30 Tage
13,10 %
theScreener Rating
Anlagethema Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
153,500 EUR
+1,900 EUR · +1,25 %
gestern, 21:51:05 · unbekannt
Swiss Exchange
verzögert
149,500 CHF
+0,300 CHF · +0,20 %
gestern, 17:31:51 · 22 Stk.
Nasdaq OTC
verzögert
162,000 USD
+18,330 USD · +12,76 %
24.06.2024, 15:32:29 · 450 Stk.
London
verzögert
136,300 CHF
+3,900 CHF · +2,95 %
30.04.2024, 17:40:11 · 194 Stk.
Baader Bank
Echtzeit
154,700 EUR
+2,050 EUR · +1,34 %
gestern, 21:42:42 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BKW AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
143,500 CHF145,300 CHF143,400 CHF144,800 CHF45.954 Stk.
144,200 CHF145,000 CHF143,100 CHF143,400 CHF35.512 Stk.
142,600 CHF143,500 CHF141,900 CHF143,300 CHF33.186 Stk.
143,300 CHF144,100 CHF140,900 CHF142,400 CHF27.756 Stk.
142,600 CHF143,800 CHF141,800 CHF142,400 CHF28.869 Stk.
142,100 CHF142,300 CHF139,800 CHF140,500 CHF50.492 Stk.
140,000 CHF141,400 CHF138,500 CHF140,700 CHF47.499 Stk.
141,500 CHF142,200 CHF140,200 CHF141,000 CHF33.665 Stk.
141,000 CHF142,600 CHF141,000 CHF141,500 CHF31.942 Stk.
141,300 CHF142,300 CHF140,900 CHF141,700 CHF47.921 Stk.
141,500 CHF143,800 CHF141,500 CHF143,600 CHF45.807 Stk.
143,500 CHF145,400 CHF143,400 CHF145,100 CHF70.123 Stk.
144,800 CHF146,200 CHF143,700 CHF146,200 CHF34.372 Stk.
145,800 CHF146,500 CHF144,400 CHF144,600 CHF41.060 Stk.
144,600 CHF146,500 CHF144,600 CHF145,700 CHF41.006 Stk.
145,700 CHF145,900 CHF143,800 CHF143,800 CHF35.085 Stk.
144,300 CHF145,000 CHF143,300 CHF143,300 CHF30.883 Stk.
144,100 CHF146,900 CHF144,100 CHF146,000 CHF33.640 Stk.
146,000 CHF147,500 CHF144,200 CHF146,800 CHF38.847 Stk.
147,700 CHF148,600 CHF146,500 CHF148,100 CHF38.865 Stk.
147,500 CHF149,200 CHF146,800 CHF149,200 CHF50.580 Stk.
149,200 CHF151,000 CHF148,800 CHF149,500 CHF40.708 Stk.
Werbung ausblenden