AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACK STONE MINER.LP UTS

WKN
A14SA2
Ticker
BSM
• 45B
ISIN
US09225M1018
• NYSE
15,590 USD
+0,160 USD+1,04 %
Geld
15,400 USD
(200 Stk.)
Brief
15,580 USD
(200 Stk.)
Marktkapitalisierung
3,04 Mrd. EUR
Dividendenrendite
10,11 %
KGV
10,95
Gewinn pro Aktie
–
Vola 30 Tage
17,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,590 USD
+0,160 USD · +1,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK STONE MINER.LP UTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,130 USD16,270 USD15,910 USD16,250 USD284.112 Stk.
16,280 USD16,280 USD16,091 USD16,190 USD291.522 Stk.
16,140 USD16,140 USD15,730 USD15,790 USD307.314 Stk.
15,830 USD15,890 USD15,530 USD15,530 USD403.651 Stk.
15,670 USD15,670 USD15,530 USD15,610 USD212.209 Stk.
15,690 USD15,750 USD15,640 USD15,660 USD137.031 Stk.
15,570 USD15,800 USD15,530 USD15,740 USD485.631 Stk.
15,770 USD15,770 USD15,600 USD15,610 USD525.075 Stk.
15,590 USD15,930 USD15,580 USD15,890 USD322.258 Stk.
15,810 USD15,828 USD15,600 USD15,730 USD275.739 Stk.
15,620 USD15,730 USD15,530 USD15,630 USD299.207 Stk.
15,580 USD15,700 USD15,520 USD15,680 USD295.625 Stk.
15,670 USD15,850 USD15,650 USD15,670 USD419.874 Stk.
15,700 USD15,950 USD15,700 USD15,800 USD366.380 Stk.
15,800 USD15,960 USD15,770 USD15,850 USD452.590 Stk.
15,840 USD16,030 USD15,800 USD15,820 USD275.947 Stk.
15,800 USD15,830 USD15,470 USD15,620 USD604.567 Stk.
15,560 USD15,620 USD15,440 USD15,590 USD232.363 Stk.
15,570 USD15,590 USD15,410 USD15,430 USD429.588 Stk.
15,420 USD15,590 USD15,370 USD15,590 USD687.301 Stk.
Werbung ausblenden