Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,086 EUR +0,006 EUR · +6,83 % gestern, 08:05:37 · 0 Stk. | ||||||
Frankfurt verzögert | 0,074 EUR +0,006 EUR · +8,82 % gestern, 08:17:15 · 0 Stk. | |||||
London verzögert | 6,750 GBp +1,000 GBp · +17,39 % gestern, 17:35:02 · unbekannt | |||||
Nasdaq OTC verzögert | 0,058 USD +0,008 USD · +16,00 % 24.06.2024, 20:05:34 · 50.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,625 GBp | 4,732 GBp | 4,550 GBp | 4,625 GBp | 122.243 Stk. | |
4,625 GBp | 4,750 GBp | 4,203 GBp | 4,350 GBp | 388.757 Stk. | |
4,350 GBp | 4,350 GBp | 4,203 GBp | 4,350 GBp | 23.130 Stk. | |
4,350 GBp | 4,500 GBp | 4,200 GBp | 4,350 GBp | 1.466.589 Stk. | |
4,350 GBp | 4,350 GBp | 4,000 GBp | 4,100 GBp | 1.628.255 Stk. | |
4,100 GBp | 4,100 GBp | 3,421 GBp | 3,750 GBp | 6.446.539 Stk. | |
3,750 GBp | 3,793 GBp | 3,500 GBp | 3,650 GBp | 2.566.599 Stk. | |
3,650 GBp | 4,175 GBp | 3,556 GBp | 3,950 GBp | 1.686.610 Stk. | |
3,950 GBp | 3,985 GBp | 3,626 GBp | 3,950 GBp | 388.681 Stk. | |
3,950 GBp | 4,300 GBp | 3,675 GBp | 4,250 GBp | 767.467 Stk. | |
4,250 GBp | 4,500 GBp | 4,240 GBp | 4,350 GBp | 838.642 Stk. | |
4,350 GBp | 4,794 GBp | 4,230 GBp | 4,500 GBp | 640.454 Stk. | |
4,500 GBp | 4,794 GBp | 4,300 GBp | 4,500 GBp | 63.794 Stk. | |
4,500 GBp | 4,995 GBp | 4,500 GBp | 4,750 GBp | 300.158 Stk. | |
4,750 GBp | 5,500 GBp | 4,750 GBp | 5,250 GBp | 1.076.939 Stk. | |
5,250 GBp | 5,925 GBp | 5,125 GBp | 5,750 GBp | 1.267.359 Stk. | |
5,750 GBp | 6,500 GBp | 5,625 GBp | 6,100 GBp | 913.103 Stk. | |
6,100 GBp | 6,100 GBp | 5,500 GBp | 5,750 GBp | 577.389 Stk. | |
5,750 GBp | 5,750 GBp | 5,000 GBp | 5,250 GBp | 380.518 Stk. | |
5,250 GBp | 5,368 GBp | 5,000 GBp | 5,250 GBp | 445.567 Stk. | |
5,250 GBp | 5,995 GBp | 5,250 GBp | 5,750 GBp | 554.324 Stk. | |
5,750 GBp | 6,990 GBp | 5,750 GBp | 6,750 GBp | 872.966 Stk. |