Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,410 USD +0,030 USD · +0,18 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,840 USD | 15,990 USD | 15,840 USD | 15,970 USD | 124.427 Stk. | |
16,050 USD | 16,180 USD | 16,030 USD | 16,060 USD | 199.884 Stk. | |
16,100 USD | 16,145 USD | 15,955 USD | 16,100 USD | 391.205 Stk. | |
16,090 USD | 16,200 USD | 16,060 USD | 16,180 USD | 263.724 Stk. | |
16,050 USD | 16,080 USD | 15,965 USD | 15,990 USD | 144.608 Stk. | |
15,990 USD | 16,200 USD | 15,970 USD | 16,200 USD | 361.367 Stk. | |
16,100 USD | 16,190 USD | 16,100 USD | 16,170 USD | 155.472 Stk. | |
16,220 USD | 16,220 USD | 16,010 USD | 16,140 USD | 268.856 Stk. | |
16,060 USD | 16,190 USD | 16,060 USD | 16,145 USD | 130.741 Stk. | |
16,100 USD | 16,250 USD | 16,090 USD | 16,250 USD | 213.148 Stk. | |
16,140 USD | 16,240 USD | 16,052 USD | 16,220 USD | 244.736 Stk. | |
16,220 USD | 16,405 USD | 16,201 USD | 16,330 USD | 386.037 Stk. | |
16,430 USD | 16,430 USD | 16,250 USD | 16,350 USD | 218.910 Stk. | |
16,240 USD | 16,270 USD | 16,000 USD | 16,150 USD | 398.675 Stk. | |
16,180 USD | 16,180 USD | 16,070 USD | 16,180 USD | 239.232 Stk. | |
16,180 USD | 16,310 USD | 16,180 USD | 16,305 USD | 113.872 Stk. | |
16,360 USD | 16,360 USD | 16,240 USD | 16,240 USD | 253.609 Stk. | |
16,240 USD | 16,380 USD | 16,210 USD | 16,380 USD | 251.260 Stk. | |
16,320 USD | 16,415 USD | 16,310 USD | 16,380 USD | 178.014 Stk. | |
16,350 USD | 16,430 USD | 16,340 USD | 16,410 USD | 269.191 Stk. |