AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK CAL. MUN. INC.

WKN
A0YDW8
Ticker
BFZ
ISIN
US09248E1029
• NYSE
12,070 USD
+0,010 USD+0,08 %
Geld
11,850 USD
(100 Stk.)
Brief
12,680 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,070 USD
+0,010 USD · +0,08 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK CAL. MUN. INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,030 USD12,050 USD11,962 USD12,010 USD61.003 Stk.
12,120 USD12,120 USD11,950 USD11,950 USD74.255 Stk.
12,020 USD12,070 USD12,000 USD12,040 USD34.119 Stk.
12,010 USD12,115 USD11,930 USD12,030 USD213.242 Stk.
12,040 USD12,040 USD11,950 USD12,000 USD70.428 Stk.
12,000 USD12,030 USD11,920 USD11,950 USD56.155 Stk.
11,930 USD11,960 USD11,860 USD11,890 USD71.843 Stk.
11,940 USD12,000 USD11,906 USD12,000 USD50.144 Stk.
12,000 USD12,020 USD11,950 USD11,960 USD49.933 Stk.
11,990 USD12,010 USD11,960 USD12,000 USD58.717 Stk.
11,970 USD12,000 USD11,940 USD12,000 USD70.607 Stk.
12,030 USD12,030 USD11,930 USD11,930 USD90.406 Stk.
11,970 USD12,020 USD11,950 USD11,970 USD84.751 Stk.
11,970 USD11,980 USD11,860 USD11,890 USD60.199 Stk.
11,910 USD11,970 USD11,910 USD11,945 USD34.616 Stk.
11,950 USD12,010 USD11,935 USD11,950 USD29.535 Stk.
12,010 USD12,010 USD11,970 USD11,980 USD25.075 Stk.
12,000 USD12,000 USD11,950 USD11,990 USD45.219 Stk.
12,010 USD12,060 USD12,010 USD12,060 USD79.336 Stk.
12,130 USD12,135 USD12,040 USD12,070 USD29.648 Stk.
Werbung ausblenden