Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,290 USD +0,060 USD · +0,73 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,160 USD | 8,165 USD | 8,100 USD | 8,140 USD | 728.451 Stk. | |
8,190 USD | 8,220 USD | 8,155 USD | 8,180 USD | 575.842 Stk. | |
8,170 USD | 8,170 USD | 8,130 USD | 8,160 USD | 345.046 Stk. | |
8,100 USD | 8,115 USD | 8,050 USD | 8,050 USD | 349.288 Stk. | |
8,090 USD | 8,130 USD | 7,940 USD | 8,020 USD | 887.097 Stk. | |
8,040 USD | 8,090 USD | 8,030 USD | 8,090 USD | 353.873 Stk. | |
8,110 USD | 8,110 USD | 8,030 USD | 8,060 USD | 372.505 Stk. | |
8,090 USD | 8,110 USD | 8,060 USD | 8,110 USD | 312.792 Stk. | |
8,130 USD | 8,160 USD | 8,090 USD | 8,140 USD | 524.897 Stk. | |
8,180 USD | 8,180 USD | 8,080 USD | 8,120 USD | 424.649 Stk. | |
8,110 USD | 8,120 USD | 8,040 USD | 8,120 USD | 495.333 Stk. | |
8,130 USD | 8,140 USD | 8,110 USD | 8,130 USD | 368.843 Stk. | |
8,180 USD | 8,220 USD | 8,150 USD | 8,170 USD | 431.371 Stk. | |
8,190 USD | 8,200 USD | 8,150 USD | 8,160 USD | 318.041 Stk. | |
8,150 USD | 8,210 USD | 8,150 USD | 8,210 USD | 320.194 Stk. | |
8,200 USD | 8,250 USD | 8,200 USD | 8,250 USD | 349.545 Stk. | |
8,250 USD | 8,250 USD | 8,200 USD | 8,220 USD | 269.342 Stk. | |
8,220 USD | 8,240 USD | 8,210 USD | 8,230 USD | 303.216 Stk. | |
8,250 USD | 8,250 USD | 8,201 USD | 8,230 USD | 369.042 Stk. | |
8,270 USD | 8,290 USD | 8,240 USD | 8,290 USD | 333.186 Stk. |