Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,200 USD 0,000 USD · 0,00 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,180 USD | 13,180 USD | 13,050 USD | 13,130 USD | 150.520 Stk. | |
13,260 USD | 13,260 USD | 13,045 USD | 13,150 USD | 226.875 Stk. | |
13,200 USD | 13,200 USD | 13,060 USD | 13,090 USD | 239.836 Stk. | |
13,020 USD | 13,030 USD | 12,830 USD | 12,870 USD | 122.117 Stk. | |
12,900 USD | 13,020 USD | 12,855 USD | 13,020 USD | 106.175 Stk. | |
13,050 USD | 13,050 USD | 12,900 USD | 12,960 USD | 89.572 Stk. | |
12,970 USD | 13,070 USD | 12,880 USD | 12,980 USD | 128.110 Stk. | |
13,010 USD | 13,010 USD | 12,905 USD | 12,950 USD | 81.487 Stk. | |
12,970 USD | 13,060 USD | 12,965 USD | 13,060 USD | 106.992 Stk. | |
13,090 USD | 13,090 USD | 12,980 USD | 13,000 USD | 92.569 Stk. | |
13,010 USD | 13,020 USD | 12,920 USD | 12,970 USD | 93.475 Stk. | |
13,000 USD | 13,030 USD | 12,930 USD | 13,030 USD | 156.522 Stk. | |
13,090 USD | 13,090 USD | 12,920 USD | 12,940 USD | 273.092 Stk. | |
12,970 USD | 13,080 USD | 12,970 USD | 13,060 USD | 197.408 Stk. | |
13,090 USD | 13,180 USD | 13,080 USD | 13,120 USD | 235.853 Stk. | |
13,120 USD | 13,295 USD | 13,060 USD | 13,290 USD | 122.986 Stk. | |
13,260 USD | 13,290 USD | 13,120 USD | 13,160 USD | 181.301 Stk. | |
13,160 USD | 13,205 USD | 13,155 USD | 13,200 USD | 131.063 Stk. | |
13,220 USD | 13,280 USD | 13,145 USD | 13,200 USD | 140.768 Stk. | |
13,240 USD | 13,240 USD | 13,130 USD | 13,200 USD | 158.469 Stk. |