AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK FLOAT.R.I.T.SBI

WKN
A0RCMT
Ticker
BGT
ISIN
US0919411043
• NYSE
12,920 USD
+0,020 USD+0,16 %
Geld
12,800 USD
(100 Stk.)
Brief
13,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,920 USD
+0,020 USD · +0,16 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK FLOAT.R.I.T.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,030 USD13,055 USD12,940 USD12,980 USD102.285 Stk.
13,060 USD13,070 USD12,950 USD13,030 USD75.528 Stk.
13,000 USD13,060 USD12,975 USD12,980 USD99.666 Stk.
12,870 USD12,940 USD12,780 USD12,800 USD48.632 Stk.
12,800 USD12,910 USD12,800 USD12,890 USD60.077 Stk.
12,850 USD12,950 USD12,840 USD12,940 USD64.850 Stk.
12,920 USD12,980 USD12,800 USD12,830 USD103.429 Stk.
12,810 USD12,820 USD12,770 USD12,805 USD65.358 Stk.
12,830 USD12,840 USD12,800 USD12,830 USD40.254 Stk.
12,880 USD12,900 USD12,780 USD12,810 USD57.616 Stk.
12,840 USD12,858 USD12,770 USD12,810 USD44.698 Stk.
12,810 USD12,900 USD12,800 USD12,900 USD35.926 Stk.
12,900 USD12,900 USD12,760 USD12,760 USD112.697 Stk.
12,820 USD12,920 USD12,800 USD12,910 USD56.614 Stk.
12,950 USD12,960 USD12,880 USD12,910 USD49.126 Stk.
12,940 USD12,990 USD12,915 USD12,960 USD28.418 Stk.
13,000 USD13,040 USD12,910 USD12,950 USD78.102 Stk.
12,950 USD13,060 USD12,920 USD13,060 USD85.946 Stk.
13,100 USD13,140 USD12,840 USD12,900 USD181.185 Stk.
12,920 USD12,930 USD12,880 USD12,920 USD67.238 Stk.
Werbung ausblenden