AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK LAT AM

WKN
881578
Land
Großbritannien 🇬🇧
ISIN
GB0005058408
Ticker
BRLA
• London
354,500 GBp
+2,500 GBp+0,71 %
Geld
354,000 GBp
(126 Stk.)
Brief
355,000 GBp
(400 Stk.)
Marktkapitalisierung
123,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
27,03 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
354,500 GBp
+2,500 GBp · +0,71 %
10.07.2024, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK LAT AM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
360,000 GBp366,000 GBp355,000 GBp360,000 GBp76.091 Stk.
356,000 GBp372,826 GBp355,000 GBp359,000 GBp30.450 Stk.
365,000 GBp374,803 GBp353,000 GBp364,000 GBp57.095 Stk.
357,000 GBp370,850 GBp338,992 GBp355,000 GBp48.817 Stk.
350,000 GBp360,881 GBp348,700 GBp359,000 GBp33.123 Stk.
348,000 GBp360,797 GBp344,891 GBp350,000 GBp40.807 Stk.
348,000 GBp355,000 GBp344,923 GBp347,000 GBp47.126 Stk.
346,000 GBp358,000 GBp344,000 GBp358,000 GBp52.956 Stk.
354,000 GBp355,000 GBp347,140 GBp350,000 GBp16.541 Stk.
355,000 GBp356,450 GBp341,000 GBp341,000 GBp33.510 Stk.
346,000 GBp358,985 GBp343,800 GBp352,000 GBp52.240 Stk.
345,000 GBp351,000 GBp345,000 GBp351,000 GBp39.470 Stk.
346,000 GBp349,380 GBp345,012 GBp346,000 GBp26.832 Stk.
341,000 GBp349,149 GBp339,000 GBp339,000 GBp40.690 Stk.
347,000 GBp349,000 GBp341,839 GBp346,000 GBp27.676 Stk.
348,000 GBp348,700 GBp345,300 GBp348,000 GBp21.592 Stk.
348,000 GBp350,896 GBp347,900 GBp349,000 GBp19.190 Stk.
351,000 GBp351,857 GBp341,000 GBp348,500 GBp29.696 Stk.
354,000 GBp355,000 GBp342,962 GBp355,000 GBp53.158 Stk.
342,000 GBp352,947 GBp336,000 GBp348,000 GBp88.249 Stk.
353,000 GBp354,160 GBp346,600 GBp347,000 GBp30.225 Stk.
355,000 GBp355,000 GBp350,000 GBp352,000 GBp46.240 Stk.
354,000 GBp356,000 GBp352,056 GBp354,500 GBp68.470 Stk.
Werbung ausblenden