Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 9,350 USD +0,030 USD · +0,32 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,170 USD | 9,170 USD | 9,095 USD | 9,140 USD | 154.992 Stk. | |
9,180 USD | 9,240 USD | 9,070 USD | 9,090 USD | 135.885 Stk. | |
9,060 USD | 9,110 USD | 8,955 USD | 8,990 USD | 179.692 Stk. | |
8,950 USD | 8,960 USD | 8,850 USD | 8,870 USD | 159.793 Stk. | |
8,840 USD | 8,880 USD | 8,800 USD | 8,870 USD | 126.667 Stk. | |
8,860 USD | 9,020 USD | 8,860 USD | 8,914 USD | 202.966 Stk. | |
8,880 USD | 8,990 USD | 8,880 USD | 8,950 USD | 337.307 Stk. | |
8,970 USD | 8,970 USD | 8,860 USD | 8,920 USD | 206.979 Stk. | |
8,990 USD | 9,170 USD | 8,980 USD | 9,160 USD | 269.089 Stk. | |
9,150 USD | 9,179 USD | 9,090 USD | 9,160 USD | 206.488 Stk. | |
9,130 USD | 9,180 USD | 9,130 USD | 9,170 USD | 190.214 Stk. | |
9,200 USD | 9,240 USD | 9,200 USD | 9,240 USD | 166.061 Stk. | |
9,290 USD | 9,340 USD | 9,170 USD | 9,190 USD | 207.172 Stk. | |
9,250 USD | 9,293 USD | 9,220 USD | 9,230 USD | 212.882 Stk. | |
9,220 USD | 9,250 USD | 9,210 USD | 9,240 USD | 119.817 Stk. | |
9,250 USD | 9,357 USD | 9,221 USD | 9,330 USD | 111.794 Stk. | |
9,340 USD | 9,360 USD | 9,320 USD | 9,330 USD | 92.229 Stk. | |
9,330 USD | 9,360 USD | 9,320 USD | 9,360 USD | 156.615 Stk. | |
9,320 USD | 9,380 USD | 9,320 USD | 9,320 USD | 168.976 Stk. | |
9,320 USD | 9,380 USD | 9,305 USD | 9,350 USD | 172.009 Stk. |