AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu BLACK.SC.+TECH. TR. SBI

WKN
A2PGN3
Ticker
BST
ISIN
US09258G1040
• NYSE
38,950 USD
+0,430 USD+1,12 %
Geld
37,210 USD
(100 Stk.)
Brief
39,350 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
38,950 USD
+0,430 USD · +1,12 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACK.SC.+TECH. TR. SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,800 USD37,100 USD36,700 USD37,030 USD58.985 Stk.
37,250 USD37,720 USD37,150 USD37,570 USD87.048 Stk.
37,840 USD37,920 USD37,750 USD37,860 USD85.668 Stk.
37,700 USD37,790 USD37,510 USD37,620 USD78.781 Stk.
37,560 USD38,020 USD37,500 USD37,950 USD97.484 Stk.
38,010 USD38,085 USD37,840 USD37,840 USD101.709 Stk.
37,990 USD38,010 USD37,250 USD37,360 USD124.901 Stk.
37,400 USD37,450 USD37,160 USD37,260 USD97.935 Stk.
37,520 USD37,520 USD36,560 USD36,640 USD151.193 Stk.
36,710 USD37,010 USD36,680 USD36,970 USD104.409 Stk.
36,810 USD36,960 USD36,690 USD36,810 USD136.125 Stk.
36,930 USD37,370 USD36,875 USD37,270 USD93.694 Stk.
37,470 USD37,750 USD37,310 USD37,660 USD186.498 Stk.
37,600 USD37,850 USD37,310 USD37,690 USD127.892 Stk.
37,510 USD37,890 USD37,510 USD37,870 USD79.358 Stk.
37,980 USD38,400 USD37,865 USD38,310 USD69.557 Stk.
38,370 USD38,540 USD38,180 USD38,400 USD77.993 Stk.
38,400 USD38,660 USD38,400 USD38,530 USD93.973 Stk.
38,880 USD38,900 USD38,435 USD38,520 USD91.266 Stk.
38,820 USD39,010 USD38,630 USD38,950 USD92.698 Stk.
Werbung ausblenden