AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK SC.+TECH. TR.II

WKN
A2PNHV
Ticker
BSTZ
ISIN
US09260K1016
• NYSE
20,600 USD
+0,380 USD+1,88 %
Geld
20,420 USD
(500 Stk.)
Brief
21,220 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,600 USD
+0,380 USD · +1,88 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK SC.+TECH. TR.II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,400 USD19,630 USD19,380 USD19,560 USD106.232 Stk.
19,530 USD19,630 USD19,470 USD19,550 USD155.103 Stk.
19,700 USD20,000 USD19,660 USD19,840 USD256.997 Stk.
20,000 USD20,000 USD19,800 USD19,830 USD231.593 Stk.
19,510 USD19,600 USD19,466 USD19,560 USD221.657 Stk.
19,510 USD19,770 USD19,500 USD19,700 USD204.217 Stk.
19,640 USD19,780 USD19,620 USD19,640 USD136.415 Stk.
19,700 USD19,810 USD19,580 USD19,610 USD222.508 Stk.
19,590 USD19,740 USD19,530 USD19,570 USD228.559 Stk.
19,510 USD19,560 USD19,360 USD19,390 USD177.647 Stk.
19,410 USD19,580 USD19,360 USD19,550 USD133.996 Stk.
19,600 USD19,830 USD19,600 USD19,800 USD194.326 Stk.
19,800 USD19,920 USD19,760 USD19,870 USD159.686 Stk.
19,980 USD20,220 USD19,910 USD19,910 USD243.964 Stk.
20,020 USD20,540 USD19,760 USD20,380 USD280.995 Stk.
20,400 USD20,470 USD20,210 USD20,340 USD130.210 Stk.
20,270 USD20,430 USD20,260 USD20,390 USD51.521 Stk.
20,420 USD20,430 USD20,320 USD20,390 USD118.221 Stk.
20,380 USD20,500 USD20,330 USD20,350 USD147.469 Stk.
20,370 USD20,470 USD20,190 USD20,220 USD160.004 Stk.
20,440 USD20,600 USD20,360 USD20,600 USD121.570 Stk.
Werbung ausblenden