Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,280 USD -0,040 USD · -0,28 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,070 USD | 14,177 USD | 14,050 USD | 14,177 USD | 33.757 Stk. | |
14,220 USD | 14,298 USD | 14,140 USD | 14,160 USD | 34.052 Stk. | |
14,210 USD | 14,235 USD | 14,110 USD | 14,130 USD | 36.953 Stk. | |
14,110 USD | 14,110 USD | 14,050 USD | 14,050 USD | 26.666 Stk. | |
14,020 USD | 14,172 USD | 13,999 USD | 13,999 USD | 71.123 Stk. | |
14,020 USD | 14,041 USD | 13,961 USD | 14,000 USD | 45.012 Stk. | |
13,980 USD | 14,063 USD | 13,910 USD | 13,930 USD | 41.931 Stk. | |
13,830 USD | 13,890 USD | 13,810 USD | 13,860 USD | 23.306 Stk. | |
13,820 USD | 13,894 USD | 13,747 USD | 13,750 USD | 83.328 Stk. | |
13,770 USD | 13,890 USD | 13,770 USD | 13,850 USD | 70.710 Stk. | |
13,900 USD | 13,950 USD | 13,810 USD | 13,950 USD | 47.988 Stk. | |
13,900 USD | 14,000 USD | 13,900 USD | 14,000 USD | 41.869 Stk. | |
14,120 USD | 14,180 USD | 14,010 USD | 14,010 USD | 59.980 Stk. | |
14,080 USD | 14,140 USD | 14,060 USD | 14,140 USD | 45.840 Stk. | |
14,120 USD | 14,200 USD | 14,106 USD | 14,200 USD | 53.723 Stk. | |
14,200 USD | 14,230 USD | 14,186 USD | 14,210 USD | 4.584 Stk. | |
14,190 USD | 14,239 USD | 14,110 USD | 14,142 USD | 12.954 Stk. | |
14,260 USD | 14,260 USD | 14,200 USD | 14,250 USD | 54.702 Stk. | |
14,300 USD | 14,350 USD | 14,230 USD | 14,320 USD | 47.175 Stk. | |
14,400 USD | 14,400 USD | 14,210 USD | 14,280 USD | 55.478 Stk. |