Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,800 USD +0,030 USD · +0,28 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,670 USD | 10,690 USD | 10,670 USD | 10,690 USD | 57.214 Stk. | |
10,700 USD | 10,770 USD | 10,670 USD | 10,680 USD | 140.699 Stk. | |
10,720 USD | 10,760 USD | 10,720 USD | 10,750 USD | 50.616 Stk. | |
10,690 USD | 10,730 USD | 10,640 USD | 10,660 USD | 77.997 Stk. | |
10,630 USD | 10,670 USD | 10,630 USD | 10,670 USD | 51.100 Stk. | |
10,670 USD | 10,690 USD | 10,650 USD | 10,685 USD | 101.335 Stk. | |
10,630 USD | 10,660 USD | 10,580 USD | 10,600 USD | 141.194 Stk. | |
10,550 USD | 10,600 USD | 10,545 USD | 10,550 USD | 136.742 Stk. | |
10,580 USD | 10,600 USD | 10,550 USD | 10,600 USD | 79.669 Stk. | |
10,580 USD | 10,620 USD | 10,550 USD | 10,620 USD | 89.555 Stk. | |
10,570 USD | 10,610 USD | 10,560 USD | 10,600 USD | 64.555 Stk. | |
10,610 USD | 10,740 USD | 10,610 USD | 10,730 USD | 136.065 Stk. | |
10,700 USD | 10,810 USD | 10,680 USD | 10,810 USD | 108.438 Stk. | |
10,770 USD | 10,810 USD | 10,690 USD | 10,810 USD | 136.621 Stk. | |
10,790 USD | 10,810 USD | 10,750 USD | 10,750 USD | 148.572 Stk. | |
10,760 USD | 10,799 USD | 10,760 USD | 10,770 USD | 31.473 Stk. | |
10,740 USD | 10,828 USD | 10,740 USD | 10,790 USD | 28.249 Stk. | |
10,770 USD | 10,810 USD | 10,750 USD | 10,750 USD | 78.655 Stk. | |
10,770 USD | 10,800 USD | 10,734 USD | 10,770 USD | 83.412 Stk. | |
10,820 USD | 10,820 USD | 10,760 USD | 10,800 USD | 81.700 Stk. |