Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 2,330 USD -0,060 USD · -2,51 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,620 USD | 2,620 USD | 2,450 USD | 2,480 USD | 1.291.932 Stk. | |
2,590 USD | 2,740 USD | 2,551 USD | 2,640 USD | 1.742.511 Stk. | |
2,660 USD | 2,690 USD | 2,500 USD | 2,540 USD | 878.214 Stk. | |
2,480 USD | 2,495 USD | 2,370 USD | 2,450 USD | 2.135.801 Stk. | |
2,480 USD | 2,480 USD | 2,315 USD | 2,370 USD | 1.789.706 Stk. | |
2,380 USD | 2,440 USD | 2,320 USD | 2,340 USD | 1.175.120 Stk. | |
2,330 USD | 2,380 USD | 2,290 USD | 2,340 USD | 2.031.833 Stk. | |
2,430 USD | 2,440 USD | 2,260 USD | 2,290 USD | 1.869.436 Stk. | |
2,290 USD | 2,315 USD | 2,175 USD | 2,240 USD | 1.731.708 Stk. | |
2,230 USD | 2,240 USD | 2,110 USD | 2,120 USD | 2.074.264 Stk. | |
2,100 USD | 2,350 USD | 2,080 USD | 2,320 USD | 2.191.596 Stk. | |
2,320 USD | 2,470 USD | 2,204 USD | 2,300 USD | 2.776.516 Stk. | |
2,320 USD | 2,370 USD | 2,225 USD | 2,360 USD | 34.828.761 Stk. | |
2,360 USD | 2,410 USD | 2,320 USD | 2,410 USD | 2.208.408 Stk. | |
2,400 USD | 2,500 USD | 2,370 USD | 2,430 USD | 1.605.342 Stk. | |
2,470 USD | 2,530 USD | 2,400 USD | 2,430 USD | 910.199 Stk. | |
2,400 USD | 2,410 USD | 2,325 USD | 2,350 USD | 1.335.049 Stk. | |
2,320 USD | 2,390 USD | 2,270 USD | 2,360 USD | 1.049.967 Stk. | |
2,380 USD | 2,477 USD | 2,360 USD | 2,390 USD | 1.689.370 Stk. | |
2,410 USD | 2,410 USD | 2,285 USD | 2,330 USD | 1.496.887 Stk. |