Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
164,000 EUR +3,100 EUR · +1,93 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 160,100 CHF +2,100 CHF · +1,33 % gestern, 17:31:51 · 115 Stk. | |||||
Nasdaq OTC verzögert | 164,925 USD +9,265 USD · +5,95 % 20.05.2024, 17:02:21 · 325 Stk. | |||||
Baader Bank Echtzeit | 165,200 EUR +3,350 EUR · +2,07 % gestern, 21:55:48 · unbekannt | |||||
London Trade Rep. verzögert | 159,750 CHF +1,600 CHF · +1,01 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,100 CHF | 156,500 CHF | 154,800 CHF | 154,900 CHF | 145.316 Stk. | |
154,500 CHF | 156,100 CHF | 154,500 CHF | 155,700 CHF | 88.717 Stk. | |
154,800 CHF | 155,300 CHF | 154,300 CHF | 155,000 CHF | 100.557 Stk. | |
155,100 CHF | 155,800 CHF | 153,600 CHF | 154,000 CHF | 73.298 Stk. | |
154,200 CHF | 155,600 CHF | 154,100 CHF | 155,600 CHF | 86.260 Stk. | |
155,100 CHF | 155,800 CHF | 154,600 CHF | 154,600 CHF | 60.211 Stk. | |
154,600 CHF | 155,400 CHF | 153,500 CHF | 155,300 CHF | 88.333 Stk. | |
155,600 CHF | 156,500 CHF | 154,900 CHF | 156,300 CHF | 60.081 Stk. | |
157,100 CHF | 159,600 CHF | 156,800 CHF | 159,400 CHF | 110.229 Stk. | |
159,400 CHF | 159,500 CHF | 158,400 CHF | 158,600 CHF | 68.174 Stk. | |
158,700 CHF | 159,400 CHF | 158,200 CHF | 159,400 CHF | 79.022 Stk. | |
160,000 CHF | 161,000 CHF | 159,100 CHF | 159,800 CHF | 209.202 Stk. | |
159,300 CHF | 159,300 CHF | 157,100 CHF | 158,600 CHF | 115.696 Stk. | |
158,700 CHF | 159,300 CHF | 157,200 CHF | 157,200 CHF | 75.714 Stk. | |
157,800 CHF | 158,000 CHF | 156,500 CHF | 156,800 CHF | 63.129 Stk. | |
156,700 CHF | 157,100 CHF | 156,000 CHF | 156,600 CHF | 52.348 Stk. | |
157,700 CHF | 158,400 CHF | 157,100 CHF | 158,200 CHF | 107.353 Stk. | |
159,100 CHF | 160,000 CHF | 157,700 CHF | 158,200 CHF | 97.656 Stk. | |
157,500 CHF | 158,100 CHF | 156,400 CHF | 157,400 CHF | 57.451 Stk. | |
157,900 CHF | 158,200 CHF | 156,900 CHF | 158,000 CHF | 62.093 Stk. | |
158,000 CHF | 158,800 CHF | 157,300 CHF | 158,000 CHF | 75.394 Stk. | |
157,900 CHF | 160,900 CHF | 157,100 CHF | 160,100 CHF | 103.421 Stk. |