AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLOOMAGE BIOTECHNOLOGY A1

WKN
A3CSAB
Ticker
688363
ISIN
CNE100003NL9
• Shanghai
59,810 CNY
-0,090 CNY-0,15 %
Geld
59,810 CNY
(8.960 Stk.)
Brief
59,820 CNY
(1.300 Stk.)
Marktkapitalisierung
3,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
59,810 CNY
-0,090 CNY · -0,15 %
gestern, 09:00:02 · 27.141 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BLOOMAGE BIOTECHNOLOGY A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,510 CNY58,200 CNY55,340 CNY58,070 CNY2.103.310 Stk.
57,950 CNY58,900 CNY57,860 CNY58,380 CNY1.422.612 Stk.
58,510 CNY59,170 CNY57,080 CNY59,100 CNY1.855.776 Stk.
58,600 CNY60,030 CNY57,820 CNY60,030 CNY2.047.967 Stk.
59,100 CNY59,970 CNY58,960 CNY59,490 CNY1.361.485 Stk.
59,470 CNY60,200 CNY59,110 CNY59,920 CNY1.598.285 Stk.
59,790 CNY59,850 CNY58,740 CNY58,750 CNY1.378.764 Stk.
58,750 CNY59,600 CNY58,080 CNY58,080 CNY1.376.087 Stk.
58,180 CNY58,750 CNY57,620 CNY58,540 CNY1.084.025 Stk.
58,140 CNY58,580 CNY57,580 CNY57,610 CNY1.025.943 Stk.
57,500 CNY58,050 CNY56,410 CNY56,600 CNY1.011.552 Stk.
56,600 CNY58,000 CNY56,500 CNY57,770 CNY839.121 Stk.
57,620 CNY57,770 CNY56,300 CNY56,520 CNY1.000.612 Stk.
56,520 CNY57,860 CNY56,200 CNY56,570 CNY972.091 Stk.
56,290 CNY56,860 CNY55,650 CNY56,220 CNY772.309 Stk.
56,610 CNY57,700 CNY55,800 CNY56,560 CNY1.213.364 Stk.
56,610 CNY57,780 CNY56,460 CNY57,490 CNY1.129.027 Stk.
57,490 CNY59,450 CNY57,490 CNY58,420 CNY2.047.168 Stk.
58,180 CNY59,420 CNY58,100 CNY59,180 CNY1.368.132 Stk.
59,000 CNY59,340 CNY58,160 CNY58,500 CNY1.159.656 Stk.
58,520 CNY60,150 CNY58,110 CNY59,900 CNY1.688.074 Stk.
59,830 CNY60,600 CNY59,360 CNY59,810 CNY1.263.329 Stk.
Werbung ausblenden