AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Blue Owl Capital A

WKN
A2QPLU
Ticker
OWL
ISIN
US09581B1035
• NYSE
17,230 USD
+0,310 USD+1,83 %
Geld
16,950 USD
(500 Stk.)
Brief
17,700 USD
(200 Stk.)
Marktkapitalisierung
7,98 Mrd. EUR
Dividendenrendite
4,30 %
KGV
21,34
Gewinn pro Aktie
–
Vola 30 Tage
34,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
17,230 USD
+0,310 USD · +1,83 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Blue Owl Capital A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,730 USD17,455 USD16,690 USD17,380 USD9.851.316 Stk.
17,400 USD17,540 USD17,160 USD17,410 USD6.655.130 Stk.
17,700 USD18,035 USD17,520 USD17,640 USD6.094.905 Stk.
17,600 USD17,680 USD17,125 USD17,340 USD8.626.728 Stk.
17,120 USD17,280 USD16,865 USD17,110 USD7.395.430 Stk.
17,210 USD17,435 USD17,175 USD17,350 USD4.464.253 Stk.
17,430 USD17,770 USD17,420 USD17,720 USD6.553.179 Stk.
17,740 USD17,870 USD17,500 USD17,760 USD5.274.004 Stk.
17,740 USD17,740 USD17,185 USD17,510 USD10.791.010 Stk.
17,520 USD17,830 USD17,460 USD17,660 USD5.586.416 Stk.
17,660 USD17,720 USD17,410 USD17,660 USD5.298.761 Stk.
17,540 USD17,890 USD17,510 USD17,830 USD5.048.728 Stk.
17,840 USD17,950 USD17,580 USD17,900 USD4.877.971 Stk.
17,950 USD18,240 USD17,730 USD17,750 USD15.424.682 Stk.
17,920 USD17,990 USD17,630 USD17,810 USD3.753.229 Stk.
17,740 USD17,930 USD17,250 USD17,540 USD4.474.577 Stk.
17,600 USD17,870 USD17,490 USD17,700 USD1.686.761 Stk.
17,770 USD17,775 USD17,505 USD17,690 USD1.872.345 Stk.
17,160 USD17,480 USD16,740 USD16,900 USD8.100.961 Stk.
16,870 USD17,005 USD16,735 USD16,920 USD6.332.406 Stk.
16,970 USD17,260 USD16,930 USD17,230 USD3.231.345 Stk.
Werbung ausblenden