AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu The Global Smaller Companies Trust

WKN
A2PURZ
Land
Großbritannien 🇬🇧
ISIN
GB00BKLXD974
Ticker
FCS
• London
162,800 GBp
+1,200 GBp+0,74 %
Geld
162,400 GBp
(3.044 Stk.)
Brief
162,800 GBp
(72.356 Stk.)
Marktkapitalisierung
934,17 Mio. EUR
Dividendenrendite
1,73 %
KGV
12,35
Gewinn pro Aktie
–
Vola 30 Tage
11,81 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
162,800 GBp
+1,200 GBp · +0,74 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu The Global Smaller Companies Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
163,000 GBp164,936 GBp162,800 GBp162,800 GBp418.199 Stk.
162,800 GBp164,944 GBp161,800 GBp162,000 GBp515.285 Stk.
162,200 GBp164,312 GBp160,200 GBp160,200 GBp391.026 Stk.
161,000 GBp161,880 GBp160,200 GBp160,200 GBp340.886 Stk.
160,000 GBp161,000 GBp160,000 GBp160,600 GBp278.545 Stk.
161,200 GBp162,223 GBp160,040 GBp161,600 GBp642.441 Stk.
162,000 GBp162,400 GBp160,200 GBp161,400 GBp929.842 Stk.
161,000 GBp162,000 GBp161,000 GBp162,000 GBp366.667 Stk.
161,800 GBp162,200 GBp160,864 GBp161,400 GBp898.273 Stk.
160,200 GBp162,530 GBp160,200 GBp161,800 GBp565.412 Stk.
160,400 GBp162,440 GBp160,200 GBp160,400 GBp469.112 Stk.
161,600 GBp162,470 GBp160,200 GBp160,800 GBp688.922 Stk.
161,000 GBp161,110 GBp160,000 GBp160,400 GBp567.672 Stk.
160,200 GBp161,450 GBp160,200 GBp161,400 GBp410.042 Stk.
163,000 GBp163,200 GBp160,280 GBp160,600 GBp448.353 Stk.
161,200 GBp162,240 GBp159,800 GBp159,800 GBp516.665 Stk.
160,000 GBp162,400 GBp160,000 GBp162,400 GBp592.058 Stk.
162,600 GBp162,600 GBp160,444 GBp162,400 GBp615.292 Stk.
163,000 GBp163,800 GBp160,770 GBp163,600 GBp851.342 Stk.
162,400 GBp163,000 GBp161,798 GBp163,000 GBp628.148 Stk.
161,600 GBp162,940 GBp161,016 GBp161,600 GBp547.524 Stk.
161,800 GBp162,800 GBp161,000 GBp162,800 GBp477.559 Stk.
Werbung ausblenden