Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 23,020 TRY -0,440 TRY · -1,88 % gestern, 17:09:21 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 TRY | 25,400 TRY | 24,100 TRY | 25,060 TRY | 895.099 Stk. | |
24,820 TRY | 26,100 TRY | 24,600 TRY | 25,420 TRY | 807.603 Stk. | |
25,920 TRY | 25,940 TRY | 24,580 TRY | 24,640 TRY | 734.254 Stk. | |
24,960 TRY | 25,020 TRY | 24,400 TRY | 24,900 TRY | 268.040 Stk. | |
24,900 TRY | 25,480 TRY | 23,800 TRY | 24,900 TRY | 850.928 Stk. | |
25,300 TRY | 25,320 TRY | 24,600 TRY | 24,700 TRY | 554.082 Stk. | |
24,680 TRY | 25,360 TRY | 23,460 TRY | 24,020 TRY | 1.253.344 Stk. | |
24,020 TRY | 24,480 TRY | 23,660 TRY | 24,100 TRY | 592.055 Stk. | |
24,100 TRY | 24,480 TRY | 23,760 TRY | 24,180 TRY | 568.166 Stk. | |
24,040 TRY | 24,420 TRY | 24,040 TRY | 24,320 TRY | 285.821 Stk. | |
24,540 TRY | 24,740 TRY | 24,200 TRY | 24,200 TRY | 357.216 Stk. | |
24,200 TRY | 24,200 TRY | 22,320 TRY | 22,860 TRY | 874.215 Stk. | |
22,760 TRY | 24,000 TRY | 22,720 TRY | 23,800 TRY | 726.330 Stk. | |
23,940 TRY | 24,440 TRY | 23,000 TRY | 24,340 TRY | 718.814 Stk. | |
24,300 TRY | 24,300 TRY | 23,680 TRY | 23,940 TRY | 360.559 Stk. | |
23,780 TRY | 24,180 TRY | 22,880 TRY | 23,800 TRY | 251.393 Stk. | |
23,800 TRY | 24,000 TRY | 23,600 TRY | 23,760 TRY | 327.615 Stk. | |
23,760 TRY | 23,820 TRY | 23,160 TRY | 23,460 TRY | 982.619 Stk. | |
23,460 TRY | 23,800 TRY | 23,020 TRY | 23,020 TRY | 461.117 Stk. |