AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BNY MELLON HGH YLD ST.SBI

WKN
A2PLTN
Ticker
DHF
ISIN
US09660L1052
• NYSE
2,460 USD
+0,018 USD+0,72 %
Geld
2,410 USD
(2.000 Stk.)
Brief
2,450 USD
(2.600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
2,460 USD
+0,018 USD · +0,72 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BNY MELLON HGH YLD ST.SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 USD2,440 USD2,400 USD2,420 USD256.607 Stk.
2,430 USD2,440 USD2,410 USD2,410 USD223.632 Stk.
2,420 USD2,450 USD2,420 USD2,440 USD282.433 Stk.
2,440 USD2,440 USD2,410 USD2,415 USD69.267 Stk.
2,420 USD2,420 USD2,390 USD2,420 USD251.164 Stk.
2,410 USD2,430 USD2,405 USD2,420 USD232.322 Stk.
2,420 USD2,428 USD2,400 USD2,410 USD205.802 Stk.
2,420 USD2,420 USD2,400 USD2,410 USD177.951 Stk.
2,420 USD2,430 USD2,410 USD2,410 USD151.104 Stk.
2,420 USD2,420 USD2,400 USD2,405 USD168.651 Stk.
2,400 USD2,410 USD2,390 USD2,400 USD172.165 Stk.
2,400 USD2,410 USD2,390 USD2,410 USD97.857 Stk.
2,410 USD2,420 USD2,400 USD2,410 USD503.639 Stk.
2,420 USD2,440 USD2,410 USD2,420 USD205.645 Stk.
2,420 USD2,440 USD2,420 USD2,430 USD345.054 Stk.
2,430 USD2,450 USD2,430 USD2,430 USD269.960 Stk.
2,430 USD2,460 USD2,430 USD2,440 USD442.886 Stk.
2,450 USD2,460 USD2,430 USD2,430 USD374.835 Stk.
2,440 USD2,460 USD2,430 USD2,460 USD603.607 Stk.
2,450 USD2,460 USD2,440 USD2,460 USD199.368 Stk.
Werbung ausblenden