AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BOC HONG KONG ADR/20 HD 5

WKN
662542
Land
Hong Kong 🇭🇰
ISIN
US0968132094
Ticker
BOFA
• Nasdaq OTC
58,550 USD
+0,250 USD+0,43 %
Marktkapitalisierung
28,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,41 EUR
Vola 30 Tage
15,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
58,550 USD
+0,250 USD · +0,43 %
gestern, 21:51:04 · 105 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOC HONG KONG ADR/20 HD 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,990 USD63,060 USD62,800 USD62,960 USD5.163 Stk.
62,780 USD62,959 USD62,545 USD62,545 USD4.870 Stk.
62,242 USD62,330 USD62,065 USD62,330 USD3.735 Stk.
61,996 USD62,150 USD61,996 USD62,150 USD12.893 Stk.
63,800 USD63,800 USD62,200 USD63,160 USD5.857 Stk.
62,500 USD63,350 USD62,410 USD62,740 USD7.839 Stk.
62,430 USD62,430 USD62,120 USD62,300 USD6.011 Stk.
61,830 USD62,010 USD61,530 USD62,010 USD6.725 Stk.
62,016 USD62,205 USD61,550 USD61,770 USD11.289 Stk.
61,570 USD61,720 USD61,513 USD61,610 USD6.800 Stk.
61,195 USD61,294 USD61,165 USD61,165 USD4.263 Stk.
61,388 USD61,410 USD61,152 USD61,242 USD4.260 Stk.
61,710 USD61,950 USD61,710 USD61,755 USD6.443 Stk.
59,590 USD61,970 USD59,590 USD61,970 USD14.646 Stk.
62,190 USD62,580 USD62,150 USD62,580 USD15.935 Stk.
59,700 USD60,100 USD59,600 USD60,060 USD11.201 Stk.
58,500 USD59,000 USD58,217 USD59,000 USD6.505 Stk.
57,570 USD57,730 USD57,410 USD57,730 USD10.640 Stk.
57,894 USD58,300 USD57,650 USD58,300 USD8.236 Stk.
59,065 USD59,065 USD58,280 USD58,550 USD5.913 Stk.
Werbung ausblenden