Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,050 EUR -0,150 EUR · -1,83 % gestern, 08:03:36 · 0 Stk. | ||||||
8,200 EUR +0,100 EUR · +1,23 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 8,450 EUR +0,250 EUR · +3,05 % gestern, 13:13:58 · 146 Stk. | |||||
London verzögert | 699,000 GBp +8,000 GBp · +1,16 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 9,010 USD +0,660 USD · +7,90 % 24.06.2024, 18:20:31 · 550 Stk. | |||||
Berlin Echtzeit | 8,350 EUR +0,150 EUR · +1,83 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,150 EUR +0,150 EUR · +1,88 % gestern, 19:32:24 · 0 Stk. | |||||
gettex Echtzeit | 8,350 EUR 0,000 EUR · 0,00 % gestern, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 8,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 8,250 EUR -0,150 EUR · -1,79 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,375 EUR +0,075 EUR · +0,90 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 8,200 EUR +0,100 EUR · +1,23 % gestern, 22:21:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
714,000 GBp | 736,000 GBp | 714,000 GBp | 724,000 GBp | 150.836 Stk. | |
720,000 GBp | 741,000 GBp | 720,000 GBp | 733,000 GBp | 217.838 Stk. | |
722,000 GBp | 738,000 GBp | 717,000 GBp | 717,000 GBp | 272.037 Stk. | |
707,000 GBp | 719,001 GBp | 707,000 GBp | 710,000 GBp | 180.524 Stk. | |
720,000 GBp | 726,000 GBp | 712,000 GBp | 723,000 GBp | 177.386 Stk. | |
724,000 GBp | 732,000 GBp | 720,000 GBp | 727,000 GBp | 243.720 Stk. | |
720,000 GBp | 731,000 GBp | 718,000 GBp | 718,000 GBp | 201.580 Stk. | |
716,000 GBp | 724,000 GBp | 716,000 GBp | 723,000 GBp | 258.854 Stk. | |
721,000 GBp | 725,539 GBp | 710,000 GBp | 714,000 GBp | 606.820 Stk. | |
705,000 GBp | 731,000 GBp | 705,000 GBp | 731,000 GBp | 248.893 Stk. | |
718,000 GBp | 723,000 GBp | 690,000 GBp | 690,000 GBp | 365.509 Stk. | |
679,000 GBp | 691,000 GBp | 672,000 GBp | 675,000 GBp | 403.991 Stk. | |
673,000 GBp | 685,273 GBp | 673,000 GBp | 679,000 GBp | 221.719 Stk. | |
681,000 GBp | 683,085 GBp | 674,000 GBp | 682,000 GBp | 293.686 Stk. | |
691,000 GBp | 696,000 GBp | 684,856 GBp | 692,000 GBp | 116.442 Stk. | |
696,000 GBp | 696,000 GBp | 688,000 GBp | 690,000 GBp | 130.314 Stk. | |
707,000 GBp | 707,000 GBp | 687,000 GBp | 698,000 GBp | 151.805 Stk. | |
713,000 GBp | 713,000 GBp | 702,000 GBp | 704,000 GBp | 72.891 Stk. | |
715,000 GBp | 725,000 GBp | 708,000 GBp | 711,000 GBp | 309.590 Stk. | |
708,000 GBp | 716,000 GBp | 699,000 GBp | 704,000 GBp | 94.398 Stk. | |
708,000 GBp | 708,000 GBp | 691,000 GBp | 691,000 GBp | 161.480 Stk. | |
692,000 GBp | 701,000 GBp | 686,780 GBp | 699,000 GBp | 165.771 Stk. |