AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILVER PLAZA GROUP CO. A

WKN
A0M3VF
Ticker
600858
ISIN
CNE000000GY3
• Shanghai
3,950 CNY
-0,080 CNY-1,99 %
Geld
3,950 CNY
(123.800 Stk.)
Brief
3,960 CNY
(13.300 Stk.)
Marktkapitalisierung
261,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,950 CNY
-0,080 CNY · -1,99 %
gestern, 09:00:05 · 35.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SILVER PLAZA GROUP CO. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,160 CNY4,180 CNY4,040 CNY4,090 CNY6.535.271 Stk.
4,110 CNY4,150 CNY4,070 CNY4,140 CNY5.230.717 Stk.
4,130 CNY4,170 CNY4,030 CNY4,040 CNY6.016.036 Stk.
4,030 CNY4,090 CNY4,000 CNY4,060 CNY4.809.900 Stk.
4,030 CNY4,050 CNY3,990 CNY4,000 CNY4.788.200 Stk.
4,000 CNY4,060 CNY3,990 CNY4,030 CNY4.328.440 Stk.
4,050 CNY4,070 CNY4,010 CNY4,040 CNY3.567.276 Stk.
4,020 CNY4,050 CNY3,950 CNY3,950 CNY5.491.473 Stk.
3,970 CNY4,030 CNY3,920 CNY3,980 CNY4.038.600 Stk.
3,970 CNY3,970 CNY3,810 CNY3,820 CNY6.191.800 Stk.
3,820 CNY3,950 CNY3,800 CNY3,910 CNY7.201.252 Stk.
3,890 CNY4,000 CNY3,860 CNY3,990 CNY5.199.410 Stk.
3,970 CNY4,010 CNY3,900 CNY3,900 CNY4.598.600 Stk.
3,900 CNY3,970 CNY3,880 CNY3,930 CNY3.734.840 Stk.
3,920 CNY4,030 CNY3,910 CNY4,020 CNY5.213.602 Stk.
4,030 CNY4,090 CNY4,010 CNY4,060 CNY5.242.438 Stk.
4,080 CNY4,220 CNY4,070 CNY4,160 CNY8.925.998 Stk.
4,130 CNY4,170 CNY4,020 CNY4,030 CNY7.321.547 Stk.
4,080 CNY4,100 CNY3,970 CNY4,090 CNY5.923.500 Stk.
4,090 CNY4,110 CNY3,940 CNY3,960 CNY5.380.078 Stk.
3,980 CNY4,040 CNY3,890 CNY4,030 CNY6.707.700 Stk.
4,030 CNY4,030 CNY3,940 CNY3,950 CNY4.266.500 Stk.
Werbung ausblenden