Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 115,200 TRY -2,700 TRY · -2,29 % gestern, 17:08:30 · 11 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,200 TRY | 116,000 TRY | 113,500 TRY | 113,500 TRY | 69.112 Stk. | |
113,500 TRY | 115,600 TRY | 112,400 TRY | 115,600 TRY | 63.201 Stk. | |
114,100 TRY | 122,300 TRY | 114,100 TRY | 117,400 TRY | 94.817 Stk. | |
117,800 TRY | 121,700 TRY | 115,000 TRY | 119,300 TRY | 88.114 Stk. | |
120,700 TRY | 122,900 TRY | 120,300 TRY | 121,400 TRY | 95.988 Stk. | |
121,200 TRY | 124,500 TRY | 120,800 TRY | 123,400 TRY | 121.698 Stk. | |
123,400 TRY | 124,800 TRY | 118,600 TRY | 119,200 TRY | 93.632 Stk. | |
119,000 TRY | 125,000 TRY | 117,600 TRY | 119,200 TRY | 100.785 Stk. | |
118,900 TRY | 119,800 TRY | 115,000 TRY | 115,100 TRY | 88.763 Stk. | |
115,100 TRY | 117,400 TRY | 115,100 TRY | 117,100 TRY | 62.140 Stk. | |
117,100 TRY | 128,400 TRY | 116,900 TRY | 122,300 TRY | 455.564 Stk. | |
123,500 TRY | 124,800 TRY | 110,100 TRY | 115,000 TRY | 278.103 Stk. | |
115,300 TRY | 122,200 TRY | 113,000 TRY | 115,800 TRY | 212.098 Stk. | |
117,000 TRY | 119,000 TRY | 114,300 TRY | 114,800 TRY | 90.669 Stk. | |
114,800 TRY | 118,000 TRY | 114,500 TRY | 116,300 TRY | 109.038 Stk. | |
116,300 TRY | 119,000 TRY | 115,400 TRY | 116,400 TRY | 98.099 Stk. | |
117,700 TRY | 118,000 TRY | 112,000 TRY | 116,000 TRY | 107.995 Stk. | |
115,700 TRY | 119,500 TRY | 115,700 TRY | 117,900 TRY | 157.854 Stk. | |
117,900 TRY | 118,800 TRY | 114,600 TRY | 115,200 TRY | 89.956 Stk. |