AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BONE DATA

ISIN
CNE100004405
Ticker
688229
• Shanghai
26,050 CNY
-0,320 CNY-1,21 %
Geld
26,050 CNY
(501 Stk.)
Brief
26,090 CNY
(5.523 Stk.)
Marktkapitalisierung
147,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,050 CNY
-0,320 CNY · -1,21 %
gestern, 09:00:05 · 6.803 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BONE DATA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,800 CNY24,600 CNY23,010 CNY24,420 CNY625.935 Stk.
24,280 CNY25,350 CNY24,000 CNY24,810 CNY524.996 Stk.
24,300 CNY26,550 CNY24,270 CNY25,800 CNY963.408 Stk.
25,810 CNY25,810 CNY25,050 CNY25,510 CNY492.034 Stk.
25,510 CNY25,590 CNY24,960 CNY25,110 CNY426.976 Stk.
24,940 CNY26,480 CNY24,800 CNY26,390 CNY511.939 Stk.
26,150 CNY26,850 CNY25,900 CNY26,100 CNY403.512 Stk.
26,100 CNY27,310 CNY25,680 CNY26,840 CNY1.082.594 Stk.
26,500 CNY27,000 CNY25,510 CNY26,390 CNY838.722 Stk.
26,120 CNY26,370 CNY24,400 CNY24,450 CNY958.849 Stk.
24,200 CNY25,340 CNY24,110 CNY24,440 CNY543.937 Stk.
24,240 CNY26,560 CNY24,140 CNY26,490 CNY763.243 Stk.
26,610 CNY26,970 CNY25,910 CNY26,000 CNY511.139 Stk.
27,000 CNY27,000 CNY25,640 CNY25,720 CNY625.582 Stk.
25,770 CNY26,320 CNY24,800 CNY26,120 CNY710.339 Stk.
26,090 CNY27,500 CNY26,080 CNY26,760 CNY647.256 Stk.
26,650 CNY27,700 CNY26,230 CNY27,160 CNY695.601 Stk.
26,930 CNY27,500 CNY25,770 CNY26,420 CNY623.395 Stk.
26,170 CNY27,150 CNY25,400 CNY26,770 CNY418.319 Stk.
26,570 CNY26,930 CNY25,060 CNY25,600 CNY499.643 Stk.
25,090 CNY26,440 CNY24,980 CNY26,370 CNY432.599 Stk.
26,400 CNY26,600 CNY25,820 CNY26,050 CNY212.752 Stk.
Werbung ausblenden