AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Borusan Mannesmann

WKN
913962
Land
Türkei 🇹🇷
ISIN
TRABRSAN91G8
Ticker
BRSAN
• Istanbul Stock Exchange
420,250 TRY
-13,000 TRY-3,00 %
Geld
420,250 TRY
(5.841 Stk.)
Brief
421,500 TRY
(10 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
420,250 TRY
-13,000 TRY · -3,00 %
gestern, 17:09:46 · 310 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Borusan Mannesmann

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
473,500 TRY473,500 TRY463,750 TRY467,250 TRY458.465 Stk.
467,250 TRY474,000 TRY460,250 TRY470,000 TRY688.771 Stk.
471,250 TRY479,750 TRY470,250 TRY474,500 TRY842.066 Stk.
479,000 TRY482,750 TRY466,500 TRY474,000 TRY648.587 Stk.
480,750 TRY489,750 TRY477,250 TRY489,750 TRY749.191 Stk.
490,000 TRY499,500 TRY484,250 TRY499,500 TRY588.330 Stk.
502,000 TRY502,000 TRY485,000 TRY485,000 TRY556.571 Stk.
485,000 TRY487,000 TRY474,500 TRY475,000 TRY470.999 Stk.
475,000 TRY475,500 TRY457,000 TRY457,000 TRY431.267 Stk.
457,000 TRY463,000 TRY453,750 TRY461,250 TRY403.717 Stk.
461,500 TRY464,000 TRY450,250 TRY451,000 TRY653.182 Stk.
451,000 TRY456,000 TRY431,000 TRY433,000 TRY693.120 Stk.
433,000 TRY436,750 TRY424,750 TRY427,250 TRY474.423 Stk.
430,000 TRY431,250 TRY421,750 TRY426,250 TRY532.625 Stk.
426,250 TRY438,500 TRY425,250 TRY433,250 TRY717.167 Stk.
439,500 TRY447,750 TRY434,500 TRY439,000 TRY893.738 Stk.
440,500 TRY449,000 TRY436,000 TRY438,000 TRY655.442 Stk.
438,250 TRY441,500 TRY430,000 TRY433,250 TRY655.535 Stk.
434,500 TRY435,500 TRY420,250 TRY420,250 TRY436.800 Stk.
Werbung ausblenden