Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,750 USD +0,040 USD · +0,27 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,460 USD | 14,498 USD | 14,380 USD | 14,480 USD | 54.215 Stk. | |
14,610 USD | 14,650 USD | 14,480 USD | 14,518 USD | 42.301 Stk. | |
14,490 USD | 14,490 USD | 14,390 USD | 14,460 USD | 36.458 Stk. | |
14,400 USD | 14,470 USD | 14,370 USD | 14,390 USD | 26.879 Stk. | |
14,420 USD | 14,520 USD | 14,350 USD | 14,480 USD | 34.598 Stk. | |
14,480 USD | 14,520 USD | 14,410 USD | 14,430 USD | 73.378 Stk. | |
14,420 USD | 14,460 USD | 14,390 USD | 14,420 USD | 84.952 Stk. | |
14,410 USD | 14,456 USD | 14,370 USD | 14,450 USD | 67.282 Stk. | |
14,420 USD | 14,550 USD | 14,400 USD | 14,550 USD | 67.876 Stk. | |
14,480 USD | 14,590 USD | 14,460 USD | 14,590 USD | 56.679 Stk. | |
14,490 USD | 14,510 USD | 14,410 USD | 14,470 USD | 49.099 Stk. | |
14,490 USD | 14,520 USD | 14,440 USD | 14,480 USD | 63.053 Stk. | |
14,510 USD | 14,650 USD | 14,500 USD | 14,550 USD | 28.260 Stk. | |
14,600 USD | 14,612 USD | 14,500 USD | 14,520 USD | 40.509 Stk. | |
14,510 USD | 14,537 USD | 14,460 USD | 14,490 USD | 57.811 Stk. | |
14,450 USD | 14,556 USD | 14,440 USD | 14,530 USD | 41.483 Stk. | |
14,527 USD | 14,614 USD | 14,502 USD | 14,570 USD | 28.837 Stk. | |
14,630 USD | 14,690 USD | 14,620 USD | 14,660 USD | 41.786 Stk. | |
14,680 USD | 14,750 USD | 14,600 USD | 14,710 USD | 38.594 Stk. | |
14,670 USD | 14,780 USD | 14,630 USD | 14,750 USD | 46.299 Stk. |