AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOZN PREC

ISIN
CNE100005253
Ticker
688097
• Shanghai
21,570 CNY
+0,770 CNY+3,70 %
Geld
21,560 CNY
(700 Stk.)
Brief
21,570 CNY
(2.404 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,570 CNY
+0,770 CNY · +3,70 %
gestern, 09:00:05 · 70.847 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOZN PREC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,980 CNY18,700 CNY17,500 CNY18,620 CNY2.583.614 Stk.
19,000 CNY19,690 CNY18,900 CNY18,980 CNY4.993.546 Stk.
19,190 CNY20,200 CNY18,750 CNY19,710 CNY5.572.994 Stk.
19,550 CNY19,700 CNY19,140 CNY19,560 CNY3.062.193 Stk.
19,800 CNY20,680 CNY19,390 CNY20,380 CNY4.379.398 Stk.
21,160 CNY22,410 CNY20,700 CNY22,250 CNY12.650.447 Stk.
22,250 CNY22,400 CNY21,330 CNY21,560 CNY7.346.583 Stk.
21,650 CNY21,930 CNY21,080 CNY21,220 CNY4.273.258 Stk.
21,220 CNY21,350 CNY20,700 CNY21,080 CNY2.985.083 Stk.
21,000 CNY21,600 CNY20,290 CNY20,690 CNY4.191.585 Stk.
20,970 CNY20,980 CNY19,850 CNY20,200 CNY3.363.347 Stk.
20,610 CNY21,470 CNY20,080 CNY21,220 CNY5.286.007 Stk.
21,290 CNY22,180 CNY20,710 CNY20,820 CNY5.076.552 Stk.
20,750 CNY21,880 CNY20,100 CNY21,280 CNY5.696.027 Stk.
21,390 CNY21,670 CNY20,290 CNY20,800 CNY4.616.684 Stk.
21,100 CNY21,200 CNY19,780 CNY20,040 CNY4.196.567 Stk.
20,120 CNY20,120 CNY19,200 CNY20,010 CNY4.035.427 Stk.
20,000 CNY20,100 CNY19,400 CNY19,550 CNY2.321.737 Stk.
19,350 CNY19,590 CNY18,910 CNY19,320 CNY2.107.246 Stk.
18,880 CNY19,160 CNY18,600 CNY18,800 CNY2.453.526 Stk.
18,860 CNY21,100 CNY18,420 CNY20,800 CNY6.227.666 Stk.
20,860 CNY22,120 CNY20,860 CNY21,570 CNY8.100.782 Stk.
Werbung ausblenden