Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,021 EUR 0,000 EUR · 0,00 % gestern, 08:17:14 · 0 Stk. |
London verzögert | 1,900 GBp +0,050 GBp · +2,70 % gestern, 17:35:15 · unbekannt |
Nasdaq OTC verzögert | 0,023 USD +0,003 USD · +15,00 % 18.06.2024, 18:04:39 · 50.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 GBp | 1,770 GBp | 1,545 GBp | 1,650 GBp | 616.914 Stk. | |
1,650 GBp | 1,780 GBp | 1,515 GBp | 1,550 GBp | 1.216.776 Stk. | |
1,550 GBp | 1,550 GBp | 1,505 GBp | 1,550 GBp | 47.005 Stk. | |
1,600 GBp | 1,900 GBp | 1,517 GBp | 1,560 GBp | 5.407.017 Stk. | |
1,600 GBp | 1,698 GBp | 1,517 GBp | 1,600 GBp | 1.400.679 Stk. | |
1,600 GBp | 1,700 GBp | 1,575 GBp | 1,650 GBp | 250.167 Stk. | |
1,800 GBp | 2,200 GBp | 1,656 GBp | 2,150 GBp | 2.469.202 Stk. | |
2,150 GBp | 2,300 GBp | 2,010 GBp | 2,150 GBp | 2.017.411 Stk. | |
2,150 GBp | 2,300 GBp | 2,136 GBp | 2,200 GBp | 954.637 Stk. | |
2,200 GBp | 2,298 GBp | 2,142 GBp | 2,200 GBp | 417.716 Stk. | |
2,200 GBp | 2,300 GBp | 2,125 GBp | 2,300 GBp | 639.575 Stk. | |
2,150 GBp | 2,150 GBp | 1,900 GBp | 2,000 GBp | 376.339 Stk. | |
2,050 GBp | 2,050 GBp | 1,905 GBp | 1,950 GBp | 865.583 Stk. | |
1,950 GBp | 2,098 GBp | 1,900 GBp | 2,000 GBp | 141.361 Stk. | |
2,100 GBp | 2,180 GBp | 1,900 GBp | 1,950 GBp | 1.080.494 Stk. | |
1,950 GBp | 1,950 GBp | 1,900 GBp | 1,950 GBp | 286.580 Stk. | |
1,950 GBp | 2,000 GBp | 1,900 GBp | 1,950 GBp | 342.462 Stk. | |
1,950 GBp | 1,999 GBp | 1,900 GBp | 1,950 GBp | 7.137 Stk. | |
1,950 GBp | 1,999 GBp | 1,810 GBp | 1,900 GBp | 50.548 Stk. | |
1,900 GBp | 1,998 GBp | 1,835 GBp | 1,850 GBp | 95.045 Stk. | |
1,850 GBp | 1,899 GBp | 1,800 GBp | 1,850 GBp | 366.505 Stk. | |
1,850 GBp | 2,000 GBp | 1,800 GBp | 1,900 GBp | 856.122 Stk. |