Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR 0,000 EUR · 0,00 % heute, 08:04:07 · 0 Stk. | ||||||
59,500 EUR +0,500 EUR · +0,85 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR -0,500 EUR · -0,83 % heute, 08:01:35 · 0 Stk. | |||||
NYSE verzögert | 64,540 USD -0,560 USD · -0,86 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 59,500 EUR +0,500 EUR · +0,85 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,690 USD | 66,310 USD | 65,510 USD | 66,030 USD | 155.908 Stk. | |
66,730 USD | 67,005 USD | 66,180 USD | 66,620 USD | 143.678 Stk. | |
66,350 USD | 66,520 USD | 65,140 USD | 65,730 USD | 147.673 Stk. | |
65,460 USD | 65,640 USD | 64,820 USD | 65,400 USD | 152.400 Stk. | |
65,270 USD | 66,020 USD | 64,920 USD | 65,980 USD | 113.156 Stk. | |
66,130 USD | 66,970 USD | 66,020 USD | 66,550 USD | 182.048 Stk. | |
66,140 USD | 66,670 USD | 65,900 USD | 66,060 USD | 151.024 Stk. | |
66,110 USD | 66,400 USD | 65,700 USD | 66,190 USD | 545.696 Stk. | |
66,210 USD | 66,930 USD | 66,125 USD | 66,460 USD | 232.458 Stk. | |
66,620 USD | 66,640 USD | 65,270 USD | 65,900 USD | 137.137 Stk. | |
65,730 USD | 66,480 USD | 64,890 USD | 66,210 USD | 398.534 Stk. | |
66,080 USD | 66,260 USD | 65,230 USD | 65,500 USD | 124.885 Stk. | |
65,760 USD | 66,380 USD | 65,280 USD | 66,020 USD | 197.516 Stk. | |
66,210 USD | 66,470 USD | 64,910 USD | 65,160 USD | 205.775 Stk. | |
65,080 USD | 65,250 USD | 64,452 USD | 64,840 USD | 442.867 Stk. | |
64,940 USD | 65,430 USD | 64,940 USD | 65,300 USD | 45.200 Stk. | |
65,170 USD | 65,280 USD | 64,480 USD | 65,140 USD | 165.930 Stk. | |
65,420 USD | 66,240 USD | 65,420 USD | 66,010 USD | 196.247 Stk. | |
66,150 USD | 66,317 USD | 64,975 USD | 65,100 USD | 162.422 Stk. | |
65,510 USD | 65,600 USD | 64,510 USD | 64,540 USD | 123.726 Stk. |