AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Braveheart Investment

WKN
A0MNPP
Ticker
BRH
• IQO
ISIN
GB00B13XV322
•
4,500 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
(60.000 Stk.)
Brief
5,000 GBp
(40.000 Stk.)
Marktkapitalisierung
3,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
79,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
4,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:25 · unbekannt
Berlin
Echtzeit
0,046 EUR
0,000 EUR · 0,00 %
gestern, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Braveheart Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,750 GBp5,750 GBp5,535 GBp5,750 GBp12.655 Stk.
5,750 GBp5,750 GBp4,950 GBp4,950 GBp196.389 Stk.
4,950 GBp5,300 GBp4,514 GBp4,750 GBp195.240 Stk.
4,750 GBp5,000 GBp4,566 GBp5,000 GBp104.370 Stk.
5,000 GBp5,190 GBp4,660 GBp5,000 GBp50.929 Stk.
5,000 GBp5,140 GBp4,670 GBp5,000 GBp64.423 Stk.
5,000 GBp5,079 GBp4,670 GBp5,000 GBp42.752 Stk.
5,000 GBp5,000 GBp4,550 GBp5,000 GBp67.757 Stk.
5,000 GBp5,000 GBp4,550 GBp4,700 GBp15.133 Stk.
4,700 GBp4,700 GBp4,700 GBp4,700 GBp0 Stk.
4,700 GBp4,700 GBp4,400 GBp4,500 GBp19.371 Stk.
4,500 GBp4,520 GBp4,220 GBp4,500 GBp60.926 Stk.
4,500 GBp4,950 GBp4,500 GBp4,500 GBp43.807 Stk.
4,500 GBp4,500 GBp4,075 GBp4,500 GBp12.005 Stk.
4,500 GBp4,500 GBp4,050 GBp4,500 GBp145.489 Stk.
4,500 GBp4,950 GBp4,050 GBp4,500 GBp9.820 Stk.
4,500 GBp4,500 GBp4,500 GBp4,500 GBp0 Stk.
4,500 GBp4,500 GBp4,111 GBp4,500 GBp8.572 Stk.
4,500 GBp4,500 GBp4,111 GBp4,500 GBp10.847 Stk.
4,500 GBp4,500 GBp4,111 GBp4,500 GBp843 Stk.
4,500 GBp4,500 GBp4,111 GBp4,500 GBp36.534 Stk.
4,500 GBp4,500 GBp4,000 GBp4,500 GBp20.884 Stk.
Werbung ausblenden