AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Bridgepoint

WKN
A3CU5W
Land
Großbritannien 🇬🇧
ISIN
GB00BND88V85
Ticker
BPT
• 8XW
•
245,000 GBp
+8,000 GBp+3,38 %
Geld
243,600 GBp
(28 Stk.)
Brief
243,800 GBp
(424 Stk.)
Marktkapitalisierung
2,22 Mrd. EUR
Dividendenrendite
3,70 %
KGV
14,71
Gewinn pro Aktie
0,19 EUR
Vola 30 Tage
36,79 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,800 EUR
+0,080 EUR · +2,94 %
10.07.2024, 15:34:14 · 0 Stk.
Lang & Schwarz
Echtzeit
2,800 EUR
+0,100 EUR · +3,70 %
10.07.2024, 22:21:25 · unbekannt
Frankfurt
verzögert
2,780 EUR
+0,100 EUR · +3,73 %
10.07.2024, 21:49:49 · 0 Stk.
London
verzögert
245,000 GBp
+8,000 GBp · +3,38 %
10.07.2024, 17:35:28 · unbekannt
Düsseldorf
Echtzeit
2,820 EUR
+0,100 EUR · +3,68 %
10.07.2024, 19:32:10 · 0 Stk.
gettex
Echtzeit
2,880 EUR
+0,020 EUR · +0,70 %
10.07.2024, 21:43:08 · 0 Stk.
München
Echtzeit
2,800 EUR
0,000 EUR · 0,00 %
10.07.2024, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
2,840 EUR
-0,020 EUR · -0,70 %
10.07.2024, 07:57:00 · 0 Stk.
Baader Bank
Echtzeit
2,920 EUR
+0,090 EUR · +3,18 %
10.07.2024, 17:30:04 · unbekannt
LS Exchange
Echtzeit
2,800 EUR
+0,100 EUR · +3,70 %
10.07.2024, 22:21:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Bridgepoint

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
203,000 GBp212,800 GBp203,000 GBp211,000 GBp270.244 Stk.
203,000 GBp214,800 GBp203,000 GBp209,400 GBp263.692 Stk.
216,800 GBp216,800 GBp202,400 GBp213,600 GBp259.277 Stk.
217,200 GBp217,800 GBp205,200 GBp209,800 GBp398.068 Stk.
206,400 GBp212,200 GBp206,400 GBp210,200 GBp210.735 Stk.
209,800 GBp217,000 GBp208,200 GBp217,000 GBp200.370 Stk.
220,000 GBp221,000 GBp216,000 GBp221,000 GBp750.685 Stk.
230,600 GBp230,600 GBp218,600 GBp219,400 GBp331.712 Stk.
229,800 GBp229,800 GBp221,400 GBp223,800 GBp248.636 Stk.
227,800 GBp228,200 GBp219,600 GBp228,200 GBp1.197.372 Stk.
231,000 GBp233,200 GBp223,000 GBp227,200 GBp245.639 Stk.
238,000 GBp238,000 GBp222,200 GBp222,200 GBp352.101 Stk.
230,200 GBp230,200 GBp217,904 GBp218,200 GBp315.706 Stk.
210,000 GBp223,000 GBp210,000 GBp217,400 GBp299.519 Stk.
226,600 GBp226,600 GBp217,800 GBp220,400 GBp290.290 Stk.
228,600 GBp228,600 GBp214,800 GBp214,800 GBp378.676 Stk.
222,800 GBp223,000 GBp212,800 GBp220,400 GBp294.677 Stk.
210,000 GBp232,945 GBp210,000 GBp232,400 GBp455.336 Stk.
236,000 GBp244,600 GBp232,200 GBp243,400 GBp286.419 Stk.
237,000 GBp249,000 GBp237,000 GBp239,400 GBp306.622 Stk.
241,400 GBp243,600 GBp238,200 GBp238,600 GBp177.509 Stk.
233,800 GBp241,600 GBp231,800 GBp237,000 GBp314.887 Stk.
233,400 GBp245,000 GBp232,103 GBp245,000 GBp339.878 Stk.
Werbung ausblenden