Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,620 USD +0,020 USD · +0,36 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,020 USD | 5,140 USD | 5,010 USD | 5,090 USD | 6.665 Stk. | |
5,210 USD | 5,210 USD | 5,020 USD | 5,180 USD | 7.768 Stk. | |
5,140 USD | 5,250 USD | 5,080 USD | 5,150 USD | 10.641 Stk. | |
5,200 USD | 5,200 USD | 5,050 USD | 5,190 USD | 23.462 Stk. | |
5,250 USD | 5,250 USD | 5,090 USD | 5,140 USD | 12.139 Stk. | |
5,230 USD | 5,230 USD | 5,030 USD | 5,130 USD | 60.640 Stk. | |
5,070 USD | 5,230 USD | 4,620 USD | 5,160 USD | 49.348 Stk. | |
5,100 USD | 5,150 USD | 4,956 USD | 5,120 USD | 47.962 Stk. | |
5,020 USD | 5,275 USD | 4,950 USD | 5,060 USD | 41.599 Stk. | |
5,160 USD | 5,220 USD | 5,050 USD | 5,220 USD | 1.444 Stk. | |
5,150 USD | 5,150 USD | 5,031 USD | 5,100 USD | 64.358 Stk. | |
5,080 USD | 5,119 USD | 5,080 USD | 5,100 USD | 1.400 Stk. | |
5,100 USD | 5,130 USD | 4,850 USD | 4,850 USD | 5.257 Stk. | |
5,000 USD | 5,410 USD | 4,720 USD | 5,180 USD | 56.984 Stk. | |
5,150 USD | 5,150 USD | 4,940 USD | 5,040 USD | 21.487 Stk. | |
5,030 USD | 5,090 USD | 5,025 USD | 5,090 USD | 5.446 Stk. | |
5,170 USD | 5,170 USD | 5,170 USD | 5,170 USD | 319 Stk. | |
5,130 USD | 5,450 USD | 5,130 USD | 5,340 USD | 21.923 Stk. | |
5,340 USD | 5,600 USD | 5,310 USD | 5,600 USD | 18.375 Stk. | |
5,600 USD | 5,730 USD | 5,550 USD | 5,620 USD | 51.188 Stk. |