AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRIE SEMIPAR

ISIN
CNE100006JY3
Ticker
688691
• Shanghai
51,660 CNY
-1,310 CNY-2,47 %
Geld
51,660 CNY
(1.853 Stk.)
Brief
51,660 CNY
(450 Stk.)
Marktkapitalisierung
788,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
51,660 CNY
-1,310 CNY · -2,47 %
gestern, 09:00:02 · 13.774 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIE SEMIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,990 CNY58,110 CNY54,900 CNY58,050 CNY4.076.542 Stk.
57,430 CNY57,970 CNY56,810 CNY57,500 CNY2.788.696 Stk.
57,620 CNY66,500 CNY57,400 CNY62,050 CNY6.375.961 Stk.
60,600 CNY61,350 CNY58,700 CNY59,450 CNY4.350.492 Stk.
58,780 CNY60,940 CNY58,560 CNY59,420 CNY3.015.121 Stk.
59,980 CNY60,580 CNY58,190 CNY59,480 CNY3.102.699 Stk.
59,800 CNY59,800 CNY56,760 CNY58,520 CNY3.013.328 Stk.
58,580 CNY63,480 CNY58,200 CNY59,900 CNY4.916.938 Stk.
59,010 CNY59,880 CNY57,080 CNY58,250 CNY2.702.384 Stk.
58,000 CNY58,670 CNY54,700 CNY54,800 CNY3.312.266 Stk.
55,270 CNY55,270 CNY52,110 CNY52,680 CNY2.393.724 Stk.
52,680 CNY54,300 CNY52,410 CNY53,880 CNY2.116.154 Stk.
53,280 CNY53,970 CNY52,000 CNY52,000 CNY1.781.944 Stk.
51,530 CNY54,550 CNY51,510 CNY53,500 CNY2.327.920 Stk.
53,080 CNY54,020 CNY51,200 CNY53,780 CNY1.896.333 Stk.
53,550 CNY53,690 CNY51,960 CNY52,090 CNY1.330.328 Stk.
51,960 CNY54,990 CNY51,370 CNY53,950 CNY2.213.408 Stk.
53,550 CNY54,470 CNY52,560 CNY52,800 CNY1.617.416 Stk.
52,410 CNY52,480 CNY50,500 CNY51,480 CNY2.128.823 Stk.
51,780 CNY52,690 CNY50,110 CNY50,300 CNY1.833.177 Stk.
50,010 CNY52,990 CNY49,910 CNY52,970 CNY3.194.061 Stk.
52,530 CNY53,000 CNY51,520 CNY51,660 CNY2.211.977 Stk.
Werbung ausblenden