AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TAVISTOCK INVEST. LS-,01

WKN
A114GJ
Land
Großbritannien 🇬🇧
ISIN
GB00BLNMLS43
Ticker
TAVI
• BYF1
•
3,100 GBp
-0,250 GBp-7,46 %
Geld
2,800 GBp
(25.000 Stk.)
Brief
3,000 GBp
(25.000 Stk.)
Marktkapitalisierung
20,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,100 GBp
-0,250 GBp · -7,46 %
gestern, 17:35:28 · unbekannt
Berlin
Echtzeit
0,032 EUR
-0,003 EUR · -7,35 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAVISTOCK INVEST. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,650 GBp3,770 GBp3,550 GBp3,600 GBp278.112 Stk.
3,600 GBp3,700 GBp3,599 GBp3,600 GBp654.340 Stk.
3,600 GBp3,690 GBp3,530 GBp3,600 GBp486.389 Stk.
3,600 GBp3,600 GBp3,500 GBp3,550 GBp564.714 Stk.
3,550 GBp3,600 GBp3,510 GBp3,550 GBp597.532 Stk.
3,550 GBp3,570 GBp3,510 GBp3,550 GBp412.429 Stk.
3,550 GBp3,570 GBp3,500 GBp3,550 GBp257.728 Stk.
3,550 GBp3,550 GBp3,300 GBp3,400 GBp440.416 Stk.
3,400 GBp3,496 GBp3,325 GBp3,400 GBp115.215 Stk.
3,400 GBp3,496 GBp3,328 GBp3,400 GBp325.845 Stk.
3,400 GBp3,430 GBp3,400 GBp3,400 GBp891 Stk.
3,400 GBp3,430 GBp3,331 GBp3,400 GBp172.630 Stk.
3,400 GBp3,495 GBp3,331 GBp3,400 GBp244.915 Stk.
3,400 GBp3,770 GBp3,400 GBp3,650 GBp1.728.482 Stk.
3,650 GBp3,794 GBp3,531 GBp3,650 GBp512.406 Stk.
3,650 GBp3,794 GBp3,520 GBp3,650 GBp1.483.686 Stk.
3,650 GBp3,794 GBp3,530 GBp3,650 GBp366.617 Stk.
3,650 GBp3,880 GBp3,530 GBp3,700 GBp262.087 Stk.
3,700 GBp3,795 GBp3,530 GBp3,700 GBp527.529 Stk.
3,700 GBp3,796 GBp3,620 GBp3,650 GBp90.010 Stk.
3,650 GBp3,740 GBp3,150 GBp3,350 GBp1.180.739 Stk.
3,350 GBp3,350 GBp2,805 GBp3,100 GBp2.789.627 Stk.
Werbung ausblenden