AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu BRIGHTHOUSE FIN. PRF.A 25

WKN
A2PSER
Ticker
BHFAP
ISIN
US10922N3017
• Nasdaq
23,080 USD
-0,020 USD-0,09 %
Geld
9,240 USD
(200 Stk.)
Brief
24,990 USD
(4.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
18,20
Gewinn pro Aktie
–
Vola 30 Tage
18,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,080 USD
-0,020 USD · -0,09 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRIGHTHOUSE FIN. PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,890 USD22,890 USD22,500 USD22,610 USD14.157 Stk.
22,349 USD22,540 USD22,185 USD22,290 USD23.154 Stk.
22,410 USD22,700 USD22,410 USD22,410 USD17.528 Stk.
22,310 USD22,580 USD22,200 USD22,580 USD18.916 Stk.
22,580 USD22,620 USD22,430 USD22,510 USD12.601 Stk.
22,550 USD22,680 USD22,310 USD22,440 USD19.778 Stk.
22,500 USD22,720 USD22,450 USD22,700 USD12.774 Stk.
22,650 USD22,666 USD22,350 USD22,530 USD22.747 Stk.
22,610 USD22,650 USD22,400 USD22,550 USD17.912 Stk.
22,600 USD22,980 USD22,537 USD22,970 USD25.932 Stk.
23,140 USD23,360 USD22,740 USD23,200 USD30.211 Stk.
23,200 USD23,640 USD22,877 USD23,640 USD31.188 Stk.
23,640 USD23,680 USD23,325 USD23,520 USD18.756 Stk.
23,391 USD23,435 USD23,050 USD23,050 USD40.736 Stk.
23,050 USD23,140 USD22,860 USD23,040 USD22.284 Stk.
23,190 USD23,190 USD22,830 USD22,970 USD8.196 Stk.
23,185 USD23,360 USD23,060 USD23,360 USD6.505 Stk.
23,490 USD23,550 USD23,260 USD23,510 USD9.661 Stk.
23,250 USD23,603 USD23,250 USD23,490 USD13.797 Stk.
23,350 USD23,380 USD23,050 USD23,100 USD13.413 Stk.
23,060 USD23,260 USD22,967 USD23,080 USD15.576 Stk.
Werbung ausblenden