Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,295 USD +0,235 USD · +1,46 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,260 USD | 16,385 USD | 15,971 USD | 16,100 USD | 27.825 Stk. | |
16,330 USD | 16,428 USD | 16,060 USD | 16,070 USD | 23.371 Stk. | |
16,110 USD | 16,260 USD | 16,035 USD | 16,175 USD | 20.786 Stk. | |
16,180 USD | 16,240 USD | 16,010 USD | 16,140 USD | 14.817 Stk. | |
16,070 USD | 16,210 USD | 15,950 USD | 15,990 USD | 21.167 Stk. | |
15,900 USD | 16,370 USD | 15,785 USD | 16,160 USD | 23.997 Stk. | |
15,900 USD | 16,050 USD | 15,770 USD | 15,800 USD | 74.456 Stk. | |
15,840 USD | 15,850 USD | 15,700 USD | 15,830 USD | 27.434 Stk. | |
15,840 USD | 16,140 USD | 15,840 USD | 16,030 USD | 16.427 Stk. | |
16,190 USD | 16,600 USD | 16,050 USD | 16,600 USD | 40.577 Stk. | |
16,450 USD | 16,690 USD | 16,110 USD | 16,640 USD | 28.338 Stk. | |
16,600 USD | 16,750 USD | 16,530 USD | 16,550 USD | 22.180 Stk. | |
16,690 USD | 16,760 USD | 16,130 USD | 16,170 USD | 47.119 Stk. | |
16,390 USD | 16,499 USD | 16,060 USD | 16,290 USD | 20.475 Stk. | |
16,370 USD | 16,630 USD | 16,200 USD | 16,600 USD | 11.179 Stk. | |
16,680 USD | 16,770 USD | 16,514 USD | 16,760 USD | 12.184 Stk. | |
16,770 USD | 16,770 USD | 16,575 USD | 16,750 USD | 8.860 Stk. | |
16,770 USD | 16,770 USD | 16,500 USD | 16,500 USD | 21.095 Stk. | |
16,480 USD | 16,480 USD | 16,060 USD | 16,060 USD | 9.951 Stk. | |
16,160 USD | 16,400 USD | 16,120 USD | 16,295 USD | 21.922 Stk. |