AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRDGW.BNCSH.PRF.SH.SER.A

WKN
A3EEHA
Ticker
BWBBP
ISIN
US1086213014
• Nasdaq
17,721 USD
-0,399 USD-2,20 %
Geld
7,230 USD
(200 Stk.)
Brief
28,910 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,721 USD
-0,399 USD · -2,20 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRDGW.BNCSH.PRF.SH.SER.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,620 USD17,780 USD17,365 USD17,500 USD27.678 Stk.
17,500 USD17,900 USD17,500 USD17,500 USD13.759 Stk.
17,710 USD17,710 USD17,710 USD17,710 USD320 Stk.
17,710 USD17,710 USD17,710 USD17,710 USD818 Stk.
17,700 USD17,934 USD17,700 USD17,900 USD590 Stk.
17,500 USD17,800 USD17,500 USD17,667 USD2.765 Stk.
18,000 USD18,040 USD17,700 USD18,040 USD2.480 Stk.
17,869 USD18,150 USD17,869 USD18,110 USD1.402 Stk.
17,842 USD18,000 USD17,842 USD18,000 USD2.032 Stk.
18,040 USD18,100 USD18,040 USD18,100 USD2.261 Stk.
18,100 USD18,100 USD18,000 USD18,060 USD981 Stk.
18,000 USD18,050 USD18,000 USD18,050 USD3.020 Stk.
18,100 USD18,100 USD18,100 USD18,100 USD1.831 Stk.
18,100 USD18,150 USD18,100 USD18,100 USD3.884 Stk.
18,280 USD18,280 USD18,280 USD18,280 USD2.033 Stk.
18,200 USD18,200 USD18,200 USD18,200 USD168 Stk.
18,200 USD18,260 USD18,200 USD18,260 USD1.155 Stk.
18,375 USD18,460 USD18,030 USD18,030 USD1.295 Stk.
18,120 USD18,120 USD17,721 USD17,721 USD4.858 Stk.
Werbung ausblenden