Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR 0,000 EUR · 0,00 % gestern, 21:04:20 · 0 Stk. | ||||||
30,400 EUR +0,600 EUR · +2,01 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 30,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 33,270 USD +0,560 USD · +1,71 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 30,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,400 EUR +0,600 EUR · +2,01 % gestern, 22:00:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,890 USD | 33,580 USD | 32,500 USD | 33,550 USD | 99.709 Stk. | |
34,430 USD | 34,430 USD | 33,500 USD | 33,670 USD | 74.378 Stk. | |
33,380 USD | 33,490 USD | 32,675 USD | 33,000 USD | 112.797 Stk. | |
32,630 USD | 32,630 USD | 31,820 USD | 32,060 USD | 70.992 Stk. | |
31,650 USD | 33,175 USD | 31,650 USD | 32,980 USD | 107.198 Stk. | |
33,120 USD | 33,845 USD | 32,950 USD | 33,020 USD | 124.605 Stk. | |
32,750 USD | 33,410 USD | 32,360 USD | 32,560 USD | 70.919 Stk. | |
32,730 USD | 32,730 USD | 31,980 USD | 32,360 USD | 384.841 Stk. | |
32,470 USD | 33,430 USD | 32,470 USD | 33,340 USD | 107.981 Stk. | |
33,350 USD | 33,645 USD | 32,965 USD | 33,450 USD | 60.003 Stk. | |
33,380 USD | 33,590 USD | 32,965 USD | 33,530 USD | 78.151 Stk. | |
33,880 USD | 33,920 USD | 32,735 USD | 33,510 USD | 108.367 Stk. | |
33,690 USD | 33,795 USD | 33,180 USD | 33,530 USD | 358.995 Stk. | |
33,680 USD | 33,680 USD | 32,530 USD | 32,750 USD | 86.448 Stk. | |
33,010 USD | 33,560 USD | 32,940 USD | 33,230 USD | 68.748 Stk. | |
33,390 USD | 33,642 USD | 32,970 USD | 33,360 USD | 36.613 Stk. | |
33,020 USD | 33,190 USD | 32,410 USD | 32,720 USD | 70.803 Stk. | |
32,880 USD | 33,000 USD | 32,410 USD | 32,760 USD | 101.594 Stk. | |
32,440 USD | 32,750 USD | 32,030 USD | 32,710 USD | 64.468 Stk. | |
32,790 USD | 33,270 USD | 32,710 USD | 33,270 USD | 45.447 Stk. |