AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BRITISH & AMERICAN INVEST TR

WKN
608234
Land
Großbritannien 🇬🇧
ISIN
GB0000653112
Ticker
BAF
• London
19,500 GBp
0,000 GBp0,00 %
Geld
18,000 GBp
(2.000 Stk.)
Brief
21,000 GBp
(2.000 Stk.)
Marktkapitalisierung
5,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
19,500 GBp
0,000 GBp · 0,00 %
10.07.2024, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRITISH & AMERICAN INVEST TR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp20,000 GBp18,250 GBp19,000 GBp27.149 Stk.
19,000 GBp19,500 GBp18,250 GBp19,000 GBp52.172 Stk.
19,000 GBp19,000 GBp18,300 GBp19,000 GBp38 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,300 GBp19,000 GBp850 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp19,000 GBp18,700 GBp19,000 GBp399 Stk.
19,000 GBp19,000 GBp18,300 GBp19,000 GBp1.060 Stk.
19,000 GBp19,000 GBp18,300 GBp19,000 GBp356 Stk.
19,000 GBp19,700 GBp18,300 GBp19,000 GBp788 Stk.
19,000 GBp19,700 GBp17,510 GBp18,500 GBp20.119 Stk.
18,500 GBp20,320 GBp17,000 GBp19,000 GBp62.003 Stk.
19,000 GBp19,000 GBp17,760 GBp19,000 GBp10.463 Stk.
19,000 GBp19,000 GBp19,000 GBp19,000 GBp0 Stk.
19,000 GBp20,500 GBp19,000 GBp19,000 GBp31.890 Stk.
19,000 GBp20,800 GBp19,000 GBp19,000 GBp2.000 Stk.
19,000 GBp19,000 GBp18,600 GBp19,000 GBp416 Stk.
19,000 GBp19,000 GBp17,760 GBp19,000 GBp262 Stk.
19,000 GBp21,000 GBp19,000 GBp19,000 GBp1.000 Stk.
19,000 GBp21,000 GBp17,824 GBp19,000 GBp4.637 Stk.
19,000 GBp21,000 GBp19,000 GBp19,500 GBp11.193 Stk.
19,500 GBp20,970 GBp19,100 GBp19,500 GBp746 Stk.
Werbung ausblenden