Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,040 USD +0,240 USD · +1,52 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,830 USD | 16,080 USD | 15,750 USD | 15,810 USD | 17.070 Stk. | |
15,940 USD | 16,150 USD | 15,940 USD | 16,020 USD | 13.543 Stk. | |
16,100 USD | 16,140 USD | 15,807 USD | 16,100 USD | 8.823 Stk. | |
16,120 USD | 16,120 USD | 15,955 USD | 15,955 USD | 7.765 Stk. | |
15,950 USD | 16,049 USD | 15,730 USD | 15,750 USD | 10.594 Stk. | |
15,770 USD | 16,030 USD | 15,770 USD | 15,840 USD | 10.886 Stk. | |
15,880 USD | 16,010 USD | 15,700 USD | 15,700 USD | 9.947 Stk. | |
15,730 USD | 15,930 USD | 15,700 USD | 15,917 USD | 14.700 Stk. | |
15,980 USD | 16,010 USD | 15,915 USD | 16,010 USD | 7.135 Stk. | |
16,010 USD | 16,060 USD | 15,800 USD | 16,060 USD | 14.035 Stk. | |
16,010 USD | 16,080 USD | 15,880 USD | 16,000 USD | 7.483 Stk. | |
15,970 USD | 16,070 USD | 15,700 USD | 15,850 USD | 16.397 Stk. | |
15,970 USD | 15,970 USD | 15,700 USD | 15,730 USD | 10.290 Stk. | |
15,700 USD | 15,885 USD | 15,700 USD | 15,810 USD | 9.275 Stk. | |
15,890 USD | 16,000 USD | 15,890 USD | 16,000 USD | 8.050 Stk. | |
16,000 USD | 16,070 USD | 15,959 USD | 16,040 USD | 7.802 Stk. | |
16,070 USD | 16,070 USD | 15,960 USD | 15,990 USD | 15.291 Stk. | |
16,030 USD | 16,070 USD | 15,810 USD | 15,900 USD | 23.961 Stk. | |
15,980 USD | 15,980 USD | 15,800 USD | 15,800 USD | 5.834 Stk. | |
15,860 USD | 16,080 USD | 15,810 USD | 16,040 USD | 8.872 Stk. |