Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 60,020 CAD +1,520 CAD · +2,60 % gestern, 21:58:55 · 100 Stk. |
NYSE verzögert | 43,650 USD +1,070 USD · +2,51 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,140 USD | 41,330 USD | 40,910 USD | 41,015 USD | 6.733 Stk. | |
42,000 USD | 42,470 USD | 41,830 USD | 41,950 USD | 4.407 Stk. | |
41,430 USD | 41,430 USD | 40,890 USD | 40,890 USD | 3.490 Stk. | |
40,820 USD | 40,820 USD | 40,350 USD | 40,570 USD | 6.452 Stk. | |
40,220 USD | 40,590 USD | 40,220 USD | 40,555 USD | 1.008 Stk. | |
41,210 USD | 41,210 USD | 41,210 USD | 41,210 USD | 274 Stk. | |
41,640 USD | 41,640 USD | 40,720 USD | 40,720 USD | 1.116 Stk. | |
40,360 USD | 40,850 USD | 40,360 USD | 40,850 USD | 517 Stk. | |
41,110 USD | 41,450 USD | 40,955 USD | 41,450 USD | 2.041 Stk. | |
40,930 USD | 41,390 USD | 40,800 USD | 41,380 USD | 2.509 Stk. | |
40,910 USD | 40,910 USD | 40,810 USD | 40,810 USD | 1.565 Stk. | |
41,350 USD | 41,810 USD | 41,350 USD | 41,810 USD | 1.098 Stk. | |
41,810 USD | 41,810 USD | 41,810 USD | 41,810 USD | 1.220 Stk. | |
41,500 USD | 41,700 USD | 34,200 USD | 41,700 USD | 3.596 Stk. | |
41,170 USD | 41,920 USD | 41,170 USD | 41,920 USD | 826 Stk. | |
41,920 USD | 41,920 USD | 41,920 USD | 41,920 USD | 0 Stk. | |
42,785 USD | 42,785 USD | 42,785 USD | 42,785 USD | 183 Stk. | |
42,280 USD | 42,616 USD | 42,280 USD | 42,500 USD | 2.572 Stk. | |
42,510 USD | 42,580 USD | 42,510 USD | 42,580 USD | 1.157 Stk. | |
43,650 USD | 43,650 USD | 43,650 USD | 43,650 USD | 1.605 Stk. |