Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,600 USD +0,090 USD · +0,55 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,300 USD | 16,400 USD | 16,200 USD | 16,320 USD | 22.420 Stk. | |
16,460 USD | 16,820 USD | 16,430 USD | 16,430 USD | 46.187 Stk. | |
16,530 USD | 16,790 USD | 16,415 USD | 16,450 USD | 36.895 Stk. | |
16,480 USD | 16,530 USD | 16,380 USD | 16,380 USD | 15.261 Stk. | |
16,340 USD | 16,810 USD | 16,340 USD | 16,500 USD | 25.705 Stk. | |
16,470 USD | 16,780 USD | 16,470 USD | 16,750 USD | 12.333 Stk. | |
16,670 USD | 16,755 USD | 16,410 USD | 16,420 USD | 15.845 Stk. | |
16,440 USD | 16,860 USD | 16,440 USD | 16,730 USD | 18.990 Stk. | |
16,730 USD | 16,850 USD | 16,700 USD | 16,710 USD | 16.862 Stk. | |
16,760 USD | 16,760 USD | 16,600 USD | 16,610 USD | 20.211 Stk. | |
16,590 USD | 16,770 USD | 16,420 USD | 16,440 USD | 29.391 Stk. | |
16,450 USD | 16,626 USD | 16,230 USD | 16,270 USD | 54.792 Stk. | |
16,300 USD | 16,490 USD | 16,000 USD | 16,410 USD | 253.909 Stk. | |
16,300 USD | 16,590 USD | 16,300 USD | 16,590 USD | 31.749 Stk. | |
16,600 USD | 16,660 USD | 16,505 USD | 16,660 USD | 15.806 Stk. | |
16,660 USD | 16,850 USD | 16,510 USD | 16,850 USD | 5.293 Stk. | |
16,900 USD | 17,040 USD | 16,900 USD | 17,040 USD | 10.956 Stk. | |
17,090 USD | 17,100 USD | 16,800 USD | 16,940 USD | 9.278 Stk. | |
16,910 USD | 16,910 USD | 16,510 USD | 16,510 USD | 16.818 Stk. | |
16,640 USD | 16,650 USD | 16,400 USD | 16,600 USD | 28.954 Stk. |