Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,095 USD -0,115 USD · -0,87 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,560 USD | 13,585 USD | 13,455 USD | 13,490 USD | 23.520 Stk. | |
13,600 USD | 13,929 USD | 13,580 USD | 13,580 USD | 3.390 Stk. | |
13,680 USD | 13,960 USD | 13,400 USD | 13,400 USD | 22.381 Stk. | |
13,390 USD | 13,390 USD | 13,250 USD | 13,330 USD | 18.519 Stk. | |
13,400 USD | 13,490 USD | 13,270 USD | 13,490 USD | 7.989 Stk. | |
13,490 USD | 13,550 USD | 13,300 USD | 13,550 USD | 15.694 Stk. | |
13,460 USD | 13,490 USD | 13,250 USD | 13,470 USD | 80.353 Stk. | |
13,380 USD | 13,450 USD | 13,270 USD | 13,400 USD | 9.478 Stk. | |
13,300 USD | 13,500 USD | 13,300 USD | 13,420 USD | 11.176 Stk. | |
13,320 USD | 13,590 USD | 13,320 USD | 13,380 USD | 9.269 Stk. | |
13,330 USD | 13,570 USD | 13,330 USD | 13,400 USD | 6.102 Stk. | |
13,340 USD | 13,380 USD | 13,190 USD | 13,250 USD | 22.000 Stk. | |
13,210 USD | 13,360 USD | 13,075 USD | 13,150 USD | 21.924 Stk. | |
13,120 USD | 13,500 USD | 13,120 USD | 13,150 USD | 5.173 Stk. | |
13,180 USD | 13,380 USD | 13,160 USD | 13,380 USD | 4.256 Stk. | |
13,420 USD | 13,550 USD | 13,420 USD | 13,510 USD | 4.890 Stk. | |
13,470 USD | 13,470 USD | 13,350 USD | 13,450 USD | 6.578 Stk. | |
13,490 USD | 13,490 USD | 13,390 USD | 13,420 USD | 3.870 Stk. | |
13,431 USD | 13,432 USD | 13,200 USD | 13,210 USD | 23.791 Stk. | |
13,250 USD | 13,320 USD | 13,080 USD | 13,095 USD | 72.301 Stk. |